US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Sunday, August 4, 2019 19.1380
Saturday, August 3, 2019 19.1399
Friday, August 2, 2019 19.1316
Thursday, August 1, 2019 19.0488
Wednesday, July 31, 2019 18.9618
Tuesday, July 30, 2019 18.9454
Monday, July 29, 2019 18.9448
Sunday, July 28, 2019 18.9195
Saturday, July 27, 2019 18.9296
Friday, July 26, 2019 18.9403
Thursday, July 25, 2019 18.9428
Wednesday, July 24, 2019 18.9642
Tuesday, July 23, 2019 18.9883
Monday, July 22, 2019 18.9151
Sunday, July 21, 2019 18.8669
Saturday, July 20, 2019 18.8772
Friday, July 19, 2019 18.8869
Thursday, July 18, 2019 18.8732
Wednesday, July 17, 2019 18.8958
Tuesday, July 16, 2019 18.9218
Monday, July 15, 2019 18.8653
Sunday, July 14, 2019 18.8856
Saturday, July 13, 2019 18.9038
Friday, July 12, 2019 18.9323
Thursday, July 11, 2019 19.0026
Wednesday, July 10, 2019 19.0219
Tuesday, July 9, 2019 18.9599
Monday, July 8, 2019 18.7991
Sunday, July 7, 2019 18.8683
Saturday, July 6, 2019 18.8773
Friday, July 5, 2019 18.9028
Thursday, July 4, 2019 18.9122
Wednesday, July 3, 2019 18.9304
Tuesday, July 2, 2019 18.9631
Monday, July 1, 2019 18.9967
Sunday, June 30, 2019 19.0459
Saturday, June 29, 2019 19.0541
Friday, June 28, 2019 19.0597
Thursday, June 27, 2019 19.0469
Wednesday, June 26, 2019 19.0608
Tuesday, June 25, 2019 19.0941
Monday, June 24, 2019 19.0397
Sunday, June 23, 2019 18.8598
Saturday, June 22, 2019 18.8698
Friday, June 21, 2019 18.8910
Thursday, June 20, 2019 18.8426
Wednesday, June 19, 2019 18.9170
Tuesday, June 18, 2019 18.9631
Monday, June 17, 2019 18.9858
Sunday, June 16, 2019 18.9359
Saturday, June 15, 2019 18.9686
Friday, June 14, 2019 18.9667
Thursday, June 13, 2019 18.9684
Wednesday, June 12, 2019 18.9746
Tuesday, June 11, 2019 18.9930
Monday, June 10, 2019 19.1595
Sunday, June 9, 2019 19.4090
Saturday, June 8, 2019 19.4518
Friday, June 7, 2019 19.4398
Thursday, June 6, 2019 19.4648
Wednesday, June 5, 2019 19.4208
Tuesday, June 4, 2019 19.4273
Monday, June 3, 2019 19.4618
Sunday, June 2, 2019 19.3387
Saturday, June 1, 2019 19.3000
Friday, May 31, 2019 19.3122
Thursday, May 30, 2019 18.9577
Wednesday, May 29, 2019 18.9929
Tuesday, May 28, 2019 18.9556
Monday, May 27, 2019 18.8665
Sunday, May 26, 2019 18.8444
Saturday, May 25, 2019 18.8684
Friday, May 24, 2019 18.8658
Thursday, May 23, 2019 18.8599
Wednesday, May 22, 2019 18.8311
Tuesday, May 21, 2019 18.8702
Monday, May 20, 2019 18.9165
Sunday, May 19, 2019 18.9472
Saturday, May 18, 2019 18.9649
Friday, May 17, 2019 18.9687
Thursday, May 16, 2019 18.9128
Wednesday, May 15, 2019 18.9073
Tuesday, May 14, 2019 18.9961
Monday, May 13, 2019 19.0260
Sunday, May 12, 2019 18.9010
Saturday, May 11, 2019 18.9526
Friday, May 10, 2019 18.9398
Thursday, May 9, 2019 19.0029
Wednesday, May 8, 2019 18.8822
Tuesday, May 7, 2019 18.8281