US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Tuesday, October 8, 2019 19.4207
Monday, October 7, 2019 19.4076
Sunday, October 6, 2019 19.3931
Saturday, October 5, 2019 19.4160
Friday, October 4, 2019 19.4399
Thursday, October 3, 2019 19.5555
Wednesday, October 2, 2019 19.6163
Tuesday, October 1, 2019 19.6176
Monday, September 30, 2019 19.5526
Sunday, September 29, 2019 19.5027
Saturday, September 28, 2019 19.5027
Friday, September 27, 2019 19.5077
Thursday, September 26, 2019 19.3923
Wednesday, September 25, 2019 19.3501
Tuesday, September 24, 2019 19.2680
Monday, September 23, 2019 19.2672
Sunday, September 22, 2019 19.2100
Saturday, September 21, 2019 19.2059
Friday, September 20, 2019 19.2104
Thursday, September 19, 2019 19.2285
Wednesday, September 18, 2019 19.2226
Tuesday, September 17, 2019 19.2343
Monday, September 16, 2019 19.2514
Sunday, September 15, 2019 19.2475
Saturday, September 14, 2019 19.2493
Friday, September 13, 2019 19.2775
Thursday, September 12, 2019 19.3091
Wednesday, September 11, 2019 19.3784
Tuesday, September 10, 2019 19.3771
Monday, September 9, 2019 19.3817
Sunday, September 8, 2019 19.3905
Saturday, September 7, 2019 19.4468
Friday, September 6, 2019 19.4646
Thursday, September 5, 2019 19.5953
Wednesday, September 4, 2019 19.6870
Tuesday, September 3, 2019 19.8846
Monday, September 2, 2019 19.9731
Sunday, September 1, 2019 19.9239
Saturday, August 31, 2019 19.9364
Friday, August 30, 2019 19.9324
Thursday, August 29, 2019 19.9681
Wednesday, August 28, 2019 19.8962
Tuesday, August 27, 2019 19.8268
Monday, August 26, 2019 19.7392
Sunday, August 25, 2019 19.6906
Saturday, August 24, 2019 19.6948
Friday, August 23, 2019 19.7083
Thursday, August 22, 2019 19.6279
Wednesday, August 21, 2019 19.5636
Tuesday, August 20, 2019 19.5592
Monday, August 19, 2019 19.6241
Sunday, August 18, 2019 19.4406
Saturday, August 17, 2019 19.4556
Friday, August 16, 2019 19.4775
Thursday, August 15, 2019 19.4775
Wednesday, August 14, 2019 19.4886
Tuesday, August 13, 2019 19.3197
Monday, August 12, 2019 19.4135
Sunday, August 11, 2019 19.2641
Saturday, August 10, 2019 19.2831
Friday, August 9, 2019 19.3184
Thursday, August 8, 2019 19.3881
Wednesday, August 7, 2019 19.4710
Tuesday, August 6, 2019 19.4306
Monday, August 5, 2019 19.3848
Sunday, August 4, 2019 19.1380
Saturday, August 3, 2019 19.1399
Friday, August 2, 2019 19.1316
Thursday, August 1, 2019 19.0488
Wednesday, July 31, 2019 18.9618
Tuesday, July 30, 2019 18.9454
Monday, July 29, 2019 18.9448
Sunday, July 28, 2019 18.9195
Saturday, July 27, 2019 18.9296
Friday, July 26, 2019 18.9403
Thursday, July 25, 2019 18.9428
Wednesday, July 24, 2019 18.9642
Tuesday, July 23, 2019 18.9883
Monday, July 22, 2019 18.9151
Sunday, July 21, 2019 18.8669
Saturday, July 20, 2019 18.8772
Friday, July 19, 2019 18.8869
Thursday, July 18, 2019 18.8732
Wednesday, July 17, 2019 18.8958
Tuesday, July 16, 2019 18.9218
Monday, July 15, 2019 18.8653
Sunday, July 14, 2019 18.8856
Saturday, July 13, 2019 18.9038
Friday, July 12, 2019 18.9323
Thursday, July 11, 2019 19.0026