US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Sunday, January 5, 2020 18.7588
Saturday, January 4, 2020 18.7670
Friday, January 3, 2020 18.8211
Thursday, January 2, 2020 18.7354
Wednesday, January 1, 2020 18.7207
Tuesday, December 31, 2019 18.7403
Monday, December 30, 2019 18.8169
Sunday, December 29, 2019 18.7764
Saturday, December 28, 2019 18.7875
Friday, December 27, 2019 18.7962
Thursday, December 26, 2019 18.8606
Wednesday, December 25, 2019 18.8058
Tuesday, December 24, 2019 18.8035
Monday, December 23, 2019 18.7937
Sunday, December 22, 2019 18.7903
Saturday, December 21, 2019 18.8019
Friday, December 20, 2019 18.8114
Thursday, December 19, 2019 18.8289
Wednesday, December 18, 2019 18.8147
Tuesday, December 17, 2019 18.8178
Monday, December 16, 2019 18.8542
Sunday, December 15, 2019 18.9074
Saturday, December 14, 2019 18.9297
Friday, December 13, 2019 18.9469
Thursday, December 12, 2019 19.0165
Wednesday, December 11, 2019 19.0256
Tuesday, December 10, 2019 19.1075
Monday, December 9, 2019 19.1269
Sunday, December 8, 2019 19.1617
Saturday, December 7, 2019 19.1755
Friday, December 6, 2019 19.1939
Thursday, December 5, 2019 19.2386
Wednesday, December 4, 2019 19.3218
Tuesday, December 3, 2019 19.3895
Monday, December 2, 2019 19.3775
Sunday, December 1, 2019 19.3442
Saturday, November 30, 2019 19.3621
Friday, November 29, 2019 19.3745
Thursday, November 28, 2019 19.3685
Wednesday, November 27, 2019 19.3395
Tuesday, November 26, 2019 19.3169
Monday, November 25, 2019 19.2458
Sunday, November 24, 2019 19.1981
Saturday, November 23, 2019 19.2125
Friday, November 22, 2019 19.2292
Thursday, November 21, 2019 19.2365
Wednesday, November 20, 2019 19.2650
Tuesday, November 19, 2019 19.1416
Monday, November 18, 2019 19.0586
Sunday, November 17, 2019 19.0645
Saturday, November 16, 2019 19.0883
Friday, November 15, 2019 19.1111
Thursday, November 14, 2019 19.1902
Wednesday, November 13, 2019 19.2081
Tuesday, November 12, 2019 19.0904
Monday, November 11, 2019 18.9724
Sunday, November 10, 2019 18.9535
Saturday, November 9, 2019 18.9706
Friday, November 8, 2019 18.9937
Thursday, November 7, 2019 18.9982
Wednesday, November 6, 2019 19.0352
Tuesday, November 5, 2019 19.0256
Monday, November 4, 2019 19.0027
Sunday, November 3, 2019 18.9521
Saturday, November 2, 2019 18.9737
Friday, November 1, 2019 18.9850
Thursday, October 31, 2019 19.0443
Wednesday, October 30, 2019 18.9610
Tuesday, October 29, 2019 18.9424
Monday, October 28, 2019 18.9184
Sunday, October 27, 2019 18.8850
Saturday, October 26, 2019 18.8985
Friday, October 25, 2019 18.9127
Thursday, October 24, 2019 18.9609
Wednesday, October 23, 2019 18.9561
Tuesday, October 22, 2019 18.9580
Monday, October 21, 2019 18.9898
Sunday, October 20, 2019 18.9788
Saturday, October 19, 2019 18.9918
Friday, October 18, 2019 19.0193
Thursday, October 17, 2019 19.0546
Wednesday, October 16, 2019 19.0724
Tuesday, October 15, 2019 19.1152
Monday, October 14, 2019 19.1421
Sunday, October 13, 2019 19.1715
Saturday, October 12, 2019 19.1917
Friday, October 11, 2019 19.2154
Thursday, October 10, 2019 19.3497
Wednesday, October 9, 2019 19.3978
Tuesday, October 8, 2019 19.4207