US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Saturday, November 2, 2019 18.9737
Friday, November 1, 2019 18.9850
Thursday, October 31, 2019 19.0443
Wednesday, October 30, 2019 18.9610
Tuesday, October 29, 2019 18.9424
Monday, October 28, 2019 18.9184
Sunday, October 27, 2019 18.8850
Saturday, October 26, 2019 18.8985
Friday, October 25, 2019 18.9127
Thursday, October 24, 2019 18.9609
Wednesday, October 23, 2019 18.9561
Tuesday, October 22, 2019 18.9580
Monday, October 21, 2019 18.9898
Sunday, October 20, 2019 18.9788
Saturday, October 19, 2019 18.9918
Friday, October 18, 2019 19.0193
Thursday, October 17, 2019 19.0546
Wednesday, October 16, 2019 19.0724
Tuesday, October 15, 2019 19.1152
Monday, October 14, 2019 19.1421
Sunday, October 13, 2019 19.1715
Saturday, October 12, 2019 19.1917
Friday, October 11, 2019 19.2154
Thursday, October 10, 2019 19.3497
Wednesday, October 9, 2019 19.3978
Tuesday, October 8, 2019 19.4207
Monday, October 7, 2019 19.4076
Sunday, October 6, 2019 19.3931
Saturday, October 5, 2019 19.4160
Friday, October 4, 2019 19.4399
Thursday, October 3, 2019 19.5555
Wednesday, October 2, 2019 19.6163
Tuesday, October 1, 2019 19.6176
Monday, September 30, 2019 19.5526
Sunday, September 29, 2019 19.5027
Saturday, September 28, 2019 19.5027
Friday, September 27, 2019 19.5077
Thursday, September 26, 2019 19.3923
Wednesday, September 25, 2019 19.3501
Tuesday, September 24, 2019 19.2680
Monday, September 23, 2019 19.2672
Sunday, September 22, 2019 19.2100
Saturday, September 21, 2019 19.2059
Friday, September 20, 2019 19.2104
Thursday, September 19, 2019 19.2285
Wednesday, September 18, 2019 19.2226
Tuesday, September 17, 2019 19.2343
Monday, September 16, 2019 19.2514
Sunday, September 15, 2019 19.2475
Saturday, September 14, 2019 19.2493
Friday, September 13, 2019 19.2775
Thursday, September 12, 2019 19.3091
Wednesday, September 11, 2019 19.3784
Tuesday, September 10, 2019 19.3771
Monday, September 9, 2019 19.3817
Sunday, September 8, 2019 19.3905
Saturday, September 7, 2019 19.4468
Friday, September 6, 2019 19.4646
Thursday, September 5, 2019 19.5953
Wednesday, September 4, 2019 19.6870
Tuesday, September 3, 2019 19.8846
Monday, September 2, 2019 19.9731
Sunday, September 1, 2019 19.9239
Saturday, August 31, 2019 19.9364
Friday, August 30, 2019 19.9324
Thursday, August 29, 2019 19.9681
Wednesday, August 28, 2019 19.8962
Tuesday, August 27, 2019 19.8268
Monday, August 26, 2019 19.7392
Sunday, August 25, 2019 19.6906
Saturday, August 24, 2019 19.6948
Friday, August 23, 2019 19.7083
Thursday, August 22, 2019 19.6279
Wednesday, August 21, 2019 19.5636
Tuesday, August 20, 2019 19.5592
Monday, August 19, 2019 19.6241
Sunday, August 18, 2019 19.4406
Saturday, August 17, 2019 19.4556
Friday, August 16, 2019 19.4775
Thursday, August 15, 2019 19.4775
Wednesday, August 14, 2019 19.4886
Tuesday, August 13, 2019 19.3197
Monday, August 12, 2019 19.4135
Sunday, August 11, 2019 19.2641
Saturday, August 10, 2019 19.2831
Friday, August 9, 2019 19.3184
Thursday, August 8, 2019 19.3881
Wednesday, August 7, 2019 19.4710
Tuesday, August 6, 2019 19.4306
Monday, August 5, 2019 19.3848