US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Monday, May 6, 2019 18.8095
Sunday, May 5, 2019 18.7686
Saturday, May 4, 2019 18.8162
Friday, May 3, 2019 18.8097
Thursday, May 2, 2019 18.8862
Wednesday, May 1, 2019 18.7872
Tuesday, April 30, 2019 18.7822
Monday, April 29, 2019 18.7983
Sunday, April 28, 2019 18.7521
Saturday, April 27, 2019 18.8010
Friday, April 26, 2019 18.7946
Thursday, April 25, 2019 18.8527
Wednesday, April 24, 2019 18.8154
Tuesday, April 23, 2019 18.7145
Monday, April 22, 2019 18.7451
Sunday, April 21, 2019 18.7116
Saturday, April 20, 2019 18.7116
Friday, April 19, 2019 18.7116
Thursday, April 18, 2019 18.7288
Wednesday, April 17, 2019 18.7358
Tuesday, April 16, 2019 18.9724
Monday, April 15, 2019 18.9567
Sunday, April 14, 2019 18.7034
Saturday, April 13, 2019 18.7133
Friday, April 12, 2019 18.7229
Thursday, April 11, 2019 18.7681
Wednesday, April 10, 2019 18.7953
Tuesday, April 9, 2019 18.8326
Monday, April 8, 2019 18.8652
Sunday, April 7, 2019 18.9366
Saturday, April 6, 2019 18.9842
Friday, April 5, 2019 18.9666
Thursday, April 4, 2019 19.0372
Wednesday, April 3, 2019 19.0672
Tuesday, April 2, 2019 19.0675
Monday, April 1, 2019 19.0987
Sunday, March 31, 2019 19.1692
Saturday, March 30, 2019 19.1832
Friday, March 29, 2019 19.1855
Thursday, March 28, 2019 19.1687
Wednesday, March 27, 2019 19.0766
Tuesday, March 26, 2019 18.9309
Monday, March 25, 2019 18.8941
Sunday, March 24, 2019 18.9123
Saturday, March 23, 2019 18.9096
Friday, March 22, 2019 18.9096
Thursday, March 21, 2019 18.7640
Wednesday, March 20, 2019 18.8024
Tuesday, March 19, 2019 18.9443
Monday, March 18, 2019 19.0759
Sunday, March 17, 2019 19.0781
Saturday, March 16, 2019 19.0943
Friday, March 15, 2019 19.1142
Thursday, March 14, 2019 19.1600
Wednesday, March 13, 2019 19.1694
Tuesday, March 12, 2019 19.2048
Monday, March 11, 2019 19.2674
Sunday, March 10, 2019 19.2962
Saturday, March 9, 2019 19.3103
Friday, March 8, 2019 19.3037
Thursday, March 7, 2019 19.2680
Wednesday, March 6, 2019 19.1647
Tuesday, March 5, 2019 19.1262
Monday, March 4, 2019 19.0990
Sunday, March 3, 2019 19.0712
Saturday, March 2, 2019 19.0831
Friday, March 1, 2019 19.0805
Thursday, February 28, 2019 19.0517
Wednesday, February 27, 2019 18.9921
Tuesday, February 26, 2019 18.9792
Monday, February 25, 2019 18.9684
Sunday, February 24, 2019 18.9557
Saturday, February 23, 2019 18.9764
Friday, February 22, 2019 18.9893
Thursday, February 21, 2019 19.0325
Wednesday, February 20, 2019 19.0151
Tuesday, February 19, 2019 19.0321
Monday, February 18, 2019 19.0855
Sunday, February 17, 2019 19.1299
Saturday, February 16, 2019 19.0383
Friday, February 15, 2019 19.0614
Thursday, February 14, 2019 19.1798
Wednesday, February 13, 2019 19.2182
Tuesday, February 12, 2019 19.0182
Monday, February 11, 2019 19.0578
Sunday, February 10, 2019 18.9442
Saturday, February 9, 2019 18.9532
Friday, February 8, 2019 18.8824
Thursday, February 7, 2019 18.9799
Wednesday, February 6, 2019 18.9779