US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Thursday, April 11, 2019 18.7681
Wednesday, April 10, 2019 18.7953
Tuesday, April 9, 2019 18.8326
Monday, April 8, 2019 18.8652
Sunday, April 7, 2019 18.9366
Saturday, April 6, 2019 18.9842
Friday, April 5, 2019 18.9666
Thursday, April 4, 2019 19.0372
Wednesday, April 3, 2019 19.0672
Tuesday, April 2, 2019 19.0675
Monday, April 1, 2019 19.0987
Sunday, March 31, 2019 19.1692
Saturday, March 30, 2019 19.1832
Friday, March 29, 2019 19.1855
Thursday, March 28, 2019 19.1687
Wednesday, March 27, 2019 19.0766
Tuesday, March 26, 2019 18.9309
Monday, March 25, 2019 18.8941
Sunday, March 24, 2019 18.9123
Saturday, March 23, 2019 18.9096
Friday, March 22, 2019 18.9096
Thursday, March 21, 2019 18.7640
Wednesday, March 20, 2019 18.8024
Tuesday, March 19, 2019 18.9443
Monday, March 18, 2019 19.0759
Sunday, March 17, 2019 19.0781
Saturday, March 16, 2019 19.0943
Friday, March 15, 2019 19.1142
Thursday, March 14, 2019 19.1600
Wednesday, March 13, 2019 19.1694
Tuesday, March 12, 2019 19.2048
Monday, March 11, 2019 19.2674
Sunday, March 10, 2019 19.2962
Saturday, March 9, 2019 19.3103
Friday, March 8, 2019 19.3037
Thursday, March 7, 2019 19.2680
Wednesday, March 6, 2019 19.1647
Tuesday, March 5, 2019 19.1262
Monday, March 4, 2019 19.0990
Sunday, March 3, 2019 19.0712
Saturday, March 2, 2019 19.0831
Friday, March 1, 2019 19.0805
Thursday, February 28, 2019 19.0517
Wednesday, February 27, 2019 18.9921
Tuesday, February 26, 2019 18.9792
Monday, February 25, 2019 18.9684
Sunday, February 24, 2019 18.9557
Saturday, February 23, 2019 18.9764
Friday, February 22, 2019 18.9893
Thursday, February 21, 2019 19.0325
Wednesday, February 20, 2019 19.0151
Tuesday, February 19, 2019 19.0321
Monday, February 18, 2019 19.0855
Sunday, February 17, 2019 19.1299
Saturday, February 16, 2019 19.0383
Friday, February 15, 2019 19.0614
Thursday, February 14, 2019 19.1798
Wednesday, February 13, 2019 19.2182
Tuesday, February 12, 2019 19.0182
Monday, February 11, 2019 19.0578
Sunday, February 10, 2019 18.9442
Saturday, February 9, 2019 18.9532
Friday, February 8, 2019 18.8824
Thursday, February 7, 2019 18.9799
Wednesday, February 6, 2019 18.9779
Tuesday, February 5, 2019 18.9631
Monday, February 4, 2019 18.8615
Sunday, February 3, 2019 18.9678
Saturday, February 2, 2019 18.9725
Friday, February 1, 2019 18.9844
Thursday, January 31, 2019 18.9607
Wednesday, January 30, 2019 18.8742
Tuesday, January 29, 2019 18.7960
Monday, January 28, 2019 18.8871
Sunday, January 27, 2019 18.7643
Saturday, January 26, 2019 18.7800
Friday, January 25, 2019 18.8106
Thursday, January 24, 2019 18.8509
Wednesday, January 23, 2019 18.8962
Tuesday, January 22, 2019 18.9668
Monday, January 21, 2019 18.9529
Sunday, January 20, 2019 18.8662
Saturday, January 19, 2019 18.9782
Friday, January 18, 2019 18.9790
Thursday, January 17, 2019 18.8483
Wednesday, January 16, 2019 18.8269
Tuesday, January 15, 2019 18.8660
Monday, January 14, 2019 18.9811
Sunday, January 13, 2019 19.0434
Saturday, January 12, 2019 18.9593