US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Tuesday, February 5, 2019 18.9631
Monday, February 4, 2019 18.8615
Sunday, February 3, 2019 18.9678
Saturday, February 2, 2019 18.9725
Friday, February 1, 2019 18.9844
Thursday, January 31, 2019 18.9607
Wednesday, January 30, 2019 18.8742
Tuesday, January 29, 2019 18.7960
Monday, January 28, 2019 18.8871
Sunday, January 27, 2019 18.7643
Saturday, January 26, 2019 18.7800
Friday, January 25, 2019 18.8106
Thursday, January 24, 2019 18.8509
Wednesday, January 23, 2019 18.8962
Tuesday, January 22, 2019 18.9668
Monday, January 21, 2019 18.9529
Sunday, January 20, 2019 18.8662
Saturday, January 19, 2019 18.9782
Friday, January 18, 2019 18.9790
Thursday, January 17, 2019 18.8483
Wednesday, January 16, 2019 18.8269
Tuesday, January 15, 2019 18.8660
Monday, January 14, 2019 18.9811
Sunday, January 13, 2019 19.0434
Saturday, January 12, 2019 18.9593
Friday, January 11, 2019 19.0641
Thursday, January 10, 2019 19.1330
Wednesday, January 9, 2019 19.1136
Tuesday, January 8, 2019 19.2709
Monday, January 7, 2019 19.3053
Sunday, January 6, 2019 19.3514
Saturday, January 5, 2019 19.3514
Friday, January 4, 2019 19.4285
Thursday, January 3, 2019 19.4566
Wednesday, January 2, 2019 19.5122
Tuesday, January 1, 2019 19.4881
Monday, December 31, 2018 19.4906
Sunday, December 30, 2018 19.4931
Saturday, December 29, 2018 19.5057
Friday, December 28, 2018 19.5293
Thursday, December 27, 2018 19.6001
Wednesday, December 26, 2018 19.7273
Tuesday, December 25, 2018 19.7563
Monday, December 24, 2018 19.7268
Sunday, December 23, 2018 19.7289
Saturday, December 22, 2018 19.7408
Friday, December 21, 2018 19.7477
Thursday, December 20, 2018 19.7779
Wednesday, December 19, 2018 19.8978
Tuesday, December 18, 2018 19.9275
Monday, December 17, 2018 19.9845
Sunday, December 16, 2018 20.0703
Saturday, December 15, 2018 20.0659
Friday, December 14, 2018 20.0955
Thursday, December 13, 2018 20.0800
Wednesday, December 12, 2018 20.0566
Tuesday, December 11, 2018 20.0805
Monday, December 10, 2018 20.1561
Sunday, December 9, 2018 20.1120
Saturday, December 8, 2018 20.1423
Friday, December 7, 2018 20.1571
Thursday, December 6, 2018 20.2489
Wednesday, December 5, 2018 20.3107
Tuesday, December 4, 2018 20.2170
Monday, December 3, 2018 20.1227
Sunday, December 2, 2018 20.0962
Saturday, December 1, 2018 20.1068
Friday, November 30, 2018 20.1258
Thursday, November 29, 2018 20.1015
Wednesday, November 28, 2018 20.1600
Tuesday, November 27, 2018 20.2678
Monday, November 26, 2018 20.3012
Sunday, November 25, 2018 20.1194
Saturday, November 24, 2018 20.1313
Friday, November 23, 2018 20.1358
Thursday, November 22, 2018 20.0890
Wednesday, November 21, 2018 20.0991
Tuesday, November 20, 2018 20.1779
Monday, November 19, 2018 20.0099
Sunday, November 18, 2018 20.0172
Saturday, November 17, 2018 20.0172
Friday, November 16, 2018 20.0516
Thursday, November 15, 2018 20.1170
Wednesday, November 14, 2018 20.2136
Tuesday, November 13, 2018 20.2206
Monday, November 12, 2018 20.1050
Sunday, November 11, 2018 19.9468
Saturday, November 10, 2018 19.9533
Friday, November 9, 2018 19.9527
Thursday, November 8, 2018 19.8452