US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Sunday, July 15, 2018 18.7562
Saturday, July 14, 2018 18.7601
Friday, July 13, 2018 18.7687
Thursday, July 12, 2018 18.8016
Wednesday, July 11, 2018 18.8891
Tuesday, July 10, 2018 18.8800
Monday, July 9, 2018 19.0441
Sunday, July 8, 2018 19.0020
Saturday, July 7, 2018 19.0166
Friday, July 6, 2018 19.0394
Thursday, July 5, 2018 19.1975
Wednesday, July 4, 2018 19.3998
Tuesday, July 3, 2018 19.5169
Monday, July 2, 2018 19.7780
Sunday, July 1, 2018 19.6453
Saturday, June 30, 2018 19.6669
Friday, June 29, 2018 19.6884
Thursday, June 28, 2018 19.6716
Wednesday, June 27, 2018 19.9078
Tuesday, June 26, 2018 19.7737
Monday, June 25, 2018 19.8475
Sunday, June 24, 2018 19.9079
Saturday, June 23, 2018 19.9351
Friday, June 22, 2018 19.9589
Thursday, June 21, 2018 20.1319
Wednesday, June 20, 2018 20.2517
Tuesday, June 19, 2018 20.3792
Monday, June 18, 2018 20.4156
Sunday, June 17, 2018 20.4657
Saturday, June 16, 2018 20.4657
Friday, June 15, 2018 20.4792
Thursday, June 14, 2018 20.4873
Wednesday, June 13, 2018 20.4842
Tuesday, June 12, 2018 20.4313
Monday, June 11, 2018 20.3194
Sunday, June 10, 2018 20.1604
Saturday, June 9, 2018 20.1780
Friday, June 8, 2018 20.1800
Thursday, June 7, 2018 20.2635
Wednesday, June 6, 2018 20.1280
Tuesday, June 5, 2018 20.0963
Monday, June 4, 2018 19.7892
Sunday, June 3, 2018 19.7386
Saturday, June 2, 2018 19.7525
Friday, June 1, 2018 19.7514
Thursday, May 31, 2018 19.7239
Wednesday, May 30, 2018 19.5799
Tuesday, May 29, 2018 19.5784
Monday, May 28, 2018 19.4292
Sunday, May 27, 2018 19.4163
Saturday, May 26, 2018 19.4163
Friday, May 25, 2018 19.4384
Thursday, May 24, 2018 19.5020
Wednesday, May 23, 2018 19.5637
Tuesday, May 22, 2018 19.6205
Monday, May 21, 2018 19.6837
Sunday, May 20, 2018 19.6642
Saturday, May 19, 2018 19.6666
Friday, May 18, 2018 19.6661
Thursday, May 17, 2018 19.4448
Wednesday, May 16, 2018 19.4155
Tuesday, May 15, 2018 19.4173
Monday, May 14, 2018 19.2762
Sunday, May 13, 2018 19.0973
Saturday, May 12, 2018 19.1092
Friday, May 11, 2018 19.1331
Thursday, May 10, 2018 19.1462
Wednesday, May 9, 2018 19.3319
Tuesday, May 8, 2018 19.2977
Monday, May 7, 2018 19.1527
Sunday, May 6, 2018 18.9755
Saturday, May 5, 2018 18.9841
Friday, May 4, 2018 18.9902
Thursday, May 3, 2018 18.8756
Wednesday, May 2, 2018 18.8211
Tuesday, May 1, 2018 18.5554
Monday, April 30, 2018 18.5595
Sunday, April 29, 2018 18.5146
Saturday, April 28, 2018 18.5352
Friday, April 27, 2018 18.5640
Thursday, April 26, 2018 18.6982
Wednesday, April 25, 2018 18.7339
Tuesday, April 24, 2018 18.6529
Monday, April 23, 2018 18.6060
Sunday, April 22, 2018 18.3260
Saturday, April 21, 2018 18.3235
Friday, April 20, 2018 18.3235
Thursday, April 19, 2018 18.1659
Wednesday, April 18, 2018 17.9266
Tuesday, April 17, 2018 17.9171