US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Friday, May 11, 2018 19.1331
Thursday, May 10, 2018 19.1462
Wednesday, May 9, 2018 19.3319
Tuesday, May 8, 2018 19.2977
Monday, May 7, 2018 19.1527
Sunday, May 6, 2018 18.9755
Saturday, May 5, 2018 18.9841
Friday, May 4, 2018 18.9902
Thursday, May 3, 2018 18.8756
Wednesday, May 2, 2018 18.8211
Tuesday, May 1, 2018 18.5554
Monday, April 30, 2018 18.5595
Sunday, April 29, 2018 18.5146
Saturday, April 28, 2018 18.5352
Friday, April 27, 2018 18.5640
Thursday, April 26, 2018 18.6982
Wednesday, April 25, 2018 18.7339
Tuesday, April 24, 2018 18.6529
Monday, April 23, 2018 18.6060
Sunday, April 22, 2018 18.3260
Saturday, April 21, 2018 18.3235
Friday, April 20, 2018 18.3235
Thursday, April 19, 2018 18.1659
Wednesday, April 18, 2018 17.9266
Tuesday, April 17, 2018 17.9171
Monday, April 16, 2018 17.9552
Sunday, April 15, 2018 17.9967
Saturday, April 14, 2018 18.0049
Friday, April 13, 2018 18.0159
Thursday, April 12, 2018 18.0751
Wednesday, April 11, 2018 18.1384
Tuesday, April 10, 2018 18.1790
Monday, April 9, 2018 18.2086
Sunday, April 8, 2018 18.1575
Saturday, April 7, 2018 18.1546
Friday, April 6, 2018 18.1584
Thursday, April 5, 2018 18.0765
Wednesday, April 4, 2018 18.1099
Tuesday, April 3, 2018 18.1314
Monday, April 2, 2018 18.1643
Sunday, April 1, 2018 18.1857
Saturday, March 31, 2018 18.1857
Friday, March 30, 2018 18.1857
Thursday, March 29, 2018 18.1953
Wednesday, March 28, 2018 18.2100
Tuesday, March 27, 2018 18.2469
Monday, March 26, 2018 18.2666
Sunday, March 25, 2018 18.3838
Saturday, March 24, 2018 18.3907
Friday, March 23, 2018 18.4017
Thursday, March 22, 2018 18.4211
Wednesday, March 21, 2018 18.4155
Tuesday, March 20, 2018 18.5713
Monday, March 19, 2018 18.5113
Sunday, March 18, 2018 18.5100
Saturday, March 17, 2018 18.5100
Friday, March 16, 2018 18.5240
Thursday, March 15, 2018 18.5186
Wednesday, March 14, 2018 18.4356
Tuesday, March 13, 2018 18.4437
Monday, March 12, 2018 18.4542
Sunday, March 11, 2018 18.4117
Saturday, March 10, 2018 18.4187
Friday, March 9, 2018 18.4395
Thursday, March 8, 2018 18.5516
Wednesday, March 7, 2018 18.6134
Tuesday, March 6, 2018 18.6209
Monday, March 5, 2018 18.7144
Sunday, March 4, 2018 18.7059
Saturday, March 3, 2018 18.7133
Friday, March 2, 2018 18.7233
Thursday, March 1, 2018 18.7151
Wednesday, February 28, 2018 18.6300
Tuesday, February 27, 2018 18.5802
Monday, February 26, 2018 18.4998
Sunday, February 25, 2018 18.4175
Saturday, February 24, 2018 18.4308
Friday, February 23, 2018 18.4425
Thursday, February 22, 2018 18.5416
Wednesday, February 21, 2018 18.5501
Tuesday, February 20, 2018 18.4938
Monday, February 19, 2018 18.3723
Sunday, February 18, 2018 18.3325
Saturday, February 17, 2018 18.3427
Friday, February 16, 2018 18.3564
Thursday, February 15, 2018 18.3818
Wednesday, February 14, 2018 18.4733
Tuesday, February 13, 2018 18.5131
Monday, February 12, 2018 18.5428
Sunday, February 11, 2018 18.6426