US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Tuesday, September 23, 2025 18.3522
Monday, September 22, 2025 18.3706
Sunday, September 21, 2025 18.4178
Saturday, September 20, 2025 18.4047
Friday, September 19, 2025 18.4047
Thursday, September 18, 2025 18.3748
Wednesday, September 17, 2025 18.3319
Tuesday, September 16, 2025 18.2934
Monday, September 15, 2025 18.3493
Sunday, September 14, 2025 18.4365
Saturday, September 13, 2025 18.4275
Friday, September 12, 2025 18.4275
Thursday, September 11, 2025 18.4871
Wednesday, September 10, 2025 18.6035
Tuesday, September 9, 2025 18.6183
Monday, September 8, 2025 18.6446
Sunday, September 7, 2025 18.7295
Saturday, September 6, 2025 18.7155
Friday, September 5, 2025 18.7155
Thursday, September 4, 2025 18.7146
Wednesday, September 3, 2025 18.7336
Tuesday, September 2, 2025 18.7522
Monday, September 1, 2025 18.6716
Sunday, August 31, 2025 18.6547
Saturday, August 30, 2025 18.6555
Friday, August 29, 2025 18.6555
Thursday, August 28, 2025 18.6685
Wednesday, August 27, 2025 18.6407
Tuesday, August 26, 2025 18.6827
Monday, August 25, 2025 18.6730
Sunday, August 24, 2025 18.6043
Saturday, August 23, 2025 18.6030
Friday, August 22, 2025 18.6030
Thursday, August 21, 2025 18.7658
Wednesday, August 20, 2025 18.7794
Tuesday, August 19, 2025 18.8276
Monday, August 18, 2025 18.7909
Sunday, August 17, 2025 18.7251
Saturday, August 16, 2025 18.7435
Friday, August 15, 2025 18.7435
Thursday, August 14, 2025 18.7847
Wednesday, August 13, 2025 18.6365
Tuesday, August 12, 2025 18.5812
Monday, August 11, 2025 18.6678
Sunday, August 10, 2025 18.5793
Saturday, August 9, 2025 18.5800
Friday, August 8, 2025 18.5800
Thursday, August 7, 2025 18.6261
Wednesday, August 6, 2025 18.5949
Tuesday, August 5, 2025 18.7171
Monday, August 4, 2025 18.9055
Sunday, August 3, 2025 18.8524
Saturday, August 2, 2025 18.8584
Friday, August 1, 2025 18.8584
Thursday, July 31, 2025 18.8799
Wednesday, July 30, 2025 18.8262
Tuesday, July 29, 2025 18.7367
Monday, July 28, 2025 18.7782
Sunday, July 27, 2025 18.5350
Saturday, July 26, 2025 18.5415
Friday, July 25, 2025 18.5415
Thursday, July 24, 2025 18.5607
Wednesday, July 23, 2025 18.5433
Tuesday, July 22, 2025 18.6418
Monday, July 21, 2025 18.6858
Sunday, July 20, 2025 18.7208
Saturday, July 19, 2025 18.7415
Friday, July 18, 2025 18.7415
Thursday, July 17, 2025 18.7574
Wednesday, July 16, 2025 18.7518
Tuesday, July 15, 2025 18.7986
Monday, July 14, 2025 18.7414
Sunday, July 13, 2025 18.6771
Saturday, July 12, 2025 18.6405
Friday, July 11, 2025 18.6405
Thursday, July 10, 2025 18.6662
Wednesday, July 9, 2025 18.6091
Tuesday, July 8, 2025 18.6093
Monday, July 7, 2025 18.6208
Sunday, July 6, 2025 18.6545
Saturday, July 5, 2025 18.6285
Friday, July 4, 2025 18.6285
Thursday, July 3, 2025 18.6471
Wednesday, July 2, 2025 18.8032
Tuesday, July 1, 2025 18.7387
Monday, June 30, 2025 18.7444
Sunday, June 29, 2025 18.8158
Saturday, June 28, 2025 18.8250
Friday, June 27, 2025 18.8250
Thursday, June 26, 2025 18.8680