US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Thursday, July 24, 2025 18.5607
Wednesday, July 23, 2025 18.5433
Tuesday, July 22, 2025 18.6418
Monday, July 21, 2025 18.6858
Sunday, July 20, 2025 18.7208
Saturday, July 19, 2025 18.7415
Friday, July 18, 2025 18.7415
Thursday, July 17, 2025 18.7574
Wednesday, July 16, 2025 18.7518
Tuesday, July 15, 2025 18.7986
Monday, July 14, 2025 18.7414
Sunday, July 13, 2025 18.6771
Saturday, July 12, 2025 18.6405
Friday, July 11, 2025 18.6405
Thursday, July 10, 2025 18.6662
Wednesday, July 9, 2025 18.6091
Tuesday, July 8, 2025 18.6093
Monday, July 7, 2025 18.6208
Sunday, July 6, 2025 18.6545
Saturday, July 5, 2025 18.6285
Friday, July 4, 2025 18.6285
Thursday, July 3, 2025 18.6471
Wednesday, July 2, 2025 18.8032
Tuesday, July 1, 2025 18.7387
Monday, June 30, 2025 18.7444
Sunday, June 29, 2025 18.8158
Saturday, June 28, 2025 18.8250
Friday, June 27, 2025 18.8250
Thursday, June 26, 2025 18.8680
Wednesday, June 25, 2025 18.9034
Tuesday, June 24, 2025 18.9921
Monday, June 23, 2025 19.0635
Sunday, June 22, 2025 19.2693
Saturday, June 21, 2025 19.1744
Friday, June 20, 2025 19.1744
Thursday, June 19, 2025 19.0210
miércoles, June 18, 2025 19.0515
Tuesday, June 17, 2025 18.9851
Monday, June 16, 2025 18.9273
Sunday, June 15, 2025 18.9620
Saturday, June 14, 2025 18.9620
Friday, June 13, 2025 18.9620
Thursday, June 12, 2025 19.0683
Wednesday, June 11, 2025 18.9155
Tuesday, June 10, 2025 19.0585
Monday, June 9, 2025 19.0638
Sunday, June 8, 2025 19.0921
Saturday, June 7, 2025 19.1155
Friday, June 6, 2025 19.1155
Thursday, June 5, 2025 19.1493
Wednesday, June 4, 2025 19.2013
Tuesday, June 3, 2025 19.2294
Monday, June 2, 2025 19.2246
Sunday, June 1, 2025 19.4200
Saturday, May 31, 2025 19.4300
Friday, May 30, 2025 19.4300
Thursday, May 29, 2025 19.3158
Wednesday, May 28, 2025 19.3881
Tuesday, May 27, 2025 19.2886
Monday, May 26, 2025 19.2420
Sunday, May 25, 2025 19.2011
Saturday, May 24, 2025 19.2375
Friday, May 23, 2025 19.2375
Thursday, May 22, 2025 19.2882
Wednesday, May 21, 2025 19.3576
Tuesday, May 20, 2025 19.2680
Monday, May 19, 2025 19.3250
Sunday, May 18, 2025 19.4552
Saturday, May 17, 2025 19.4725
Friday, May 16, 2025 19.4725
Thursday, May 15, 2025 19.4943
Wednesday, May 14, 2025 19.3792
Tuesday, May 13, 2025 19.4042
Monday, May 12, 2025 19.6232
Sunday, May 11, 2025 19.4614
Saturday, May 10, 2025 19.4610
Friday, May 9, 2025 19.4610
Thursday, May 8, 2025 19.5285
Wednesday, May 7, 2025 19.5642
Tuesday, May 6, 2025 19.6184
Monday, May 5, 2025 19.6962
Sunday, May 4, 2025 19.6005
Saturday, May 3, 2025 19.5805
Friday, May 2, 2025 19.5805
Thursday, May 1, 2025 19.5650
Wednesday, April 30, 2025 19.6306
Tuesday, April 29, 2025 19.5614
Monday, April 28, 2025 19.6098
Sunday, April 27, 2025 19.5336
Saturday, April 26, 2025 19.5038