US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Friday, January 03, 2025 20.6303
Thursday, January 02, 2025 20.5487
Wednesday, January 01, 2025 20.8208
Tuesday, December 31, 2024 20.8685
Monday, December 30, 2024 20.6804
Sunday, December 29, 2024 20.3799
Saturday, December 28, 2024 20.3272
Friday, December 27, 2024 20.3272
Thursday, December 26, 2024 20.2314
Wednesday, December 25, 2024 20.1720
Tuesday, December 24, 2024 20.1642
Monday, December 23, 2024 20.2018
Sunday, December 22, 2024 20.0678
Saturday, December 21, 2024 20.0813
Friday, December 20, 2024 20.0779
Thursday, December 19, 2024 20.3202
Wednesday, December 18, 2024 20.3695
Tuesday, December 17, 2024 20.2019
Monday, December 16, 2024 20.1133
Sunday, December 15, 2024 20.1193
Saturday, December 14, 2024 20.1304
Friday, December 13, 2024 20.1304
Thursday, December 12, 2024 20.2230
Wednesday, December 11, 2024 20.1234
Tuesday, December 10, 2024 20.1555
Monday, December 9, 2024 20.2393
Sunday, December 08, 2024 20.2004
Saturday, December 07, 2024 20.1928
Friday, December 06, 2024 20.1929
Thursday, December 05, 2024 20.2236
Wednesday, December 04, 2024 20.2999
Tuesday, December 03, 2024 20.3460
Monday, December 02, 2024 20.4157
Sunday, December 01, 2024 20.4425
Saturday, November 30, 2024 20.3755
Friday, November 29, 2024 20.3756
Thursday, November 28, 2024 20.4207
Wednesday, November 27, 2024 20.4172
Tuesday, November 26, 2024 20.6977
Monday, November 25, 2024 20.5172
Sunday, November 24, 2024 20.3712
Saturday, November 23, 2024 20.4285
Friday, November 22, 2024 20.4284
Thursday, November 21, 2024 20.4340
Wednesday, November 20, 2024 20.2965
Tuesday, November 19, 2024 20.1246
Monday, November 18, 2024 20.2135
Sunday, November 17, 2024 20.3589
Saturday, November 16, 2024 20.3452
Friday, November 15, 2024 20.3452
Thursday, November 14, 2024 20.4580
Wednesday, November 13, 2024 20.4957
Tuesday, November 12, 2024 20.5844
Monday, November 11, 2024 20.4124
Sunday, November 10, 2024 19.9542
Saturday, November 9, 2024 19.9567
Friday, November 8, 2024 19.9968
Thursday, November 7, 2024 19.8570
Wednesday, November 6, 2024 20.0911
Tuesday, November 5, 2024 20.0539
Monday, November 4, 2024 20.0069
Sunday, November 3, 2024 20.0705
Saturday, November 2, 2024 20.2827
Friday, November 1, 2024 20.2827
Thursday, October 31, 2024 20.0415
Wednesday, October 30, 2024 20.1684
Tuesday, October 29, 2024 20.0693
Monday, October 28, 2024 20.0406
Sunday, October 27, 2024 20.0063
Saturday, October 26, 2024 19.9839
Friday, October 25, 2024 19.9839
Thursday, October 24, 2024 19.8393
Wednesday, October 23, 2024 19.8248
Tuesday, October 22, 2024 19.9560
Monday, October 21, 2024 19.9449
Sunday, October 20, 2024 19.9162
Saturday, October 19, 2024 19.8858
Friday, October 18, 2024 19.8840
Thursday, October 17, 2024 19.8180
Wednesday, October 16, 2024 19.9130
Tuesday, October 15, 2024 19.6896
Monday, October 14, 2024 19.3923
Sunday, October 13, 2024 19.2986
Saturday, October 12, 2024 19.2780
Friday, October 11, 2024 19.2776
Thursday, October 10, 2024 19.4468
Wednesday, October 9, 2024 19.4570
Tuesday, October 8, 2024 19.3561
Monday, October 7, 2024 19.3237
Sunday, October 6, 2024 19.2752