US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Saturday, December 07, 2024 20.1928
Friday, December 06, 2024 20.1929
Thursday, December 05, 2024 20.2236
Wednesday, December 04, 2024 20.2999
Tuesday, December 03, 2024 20.3460
Monday, December 02, 2024 20.4157
Sunday, December 01, 2024 20.4425
Saturday, November 30, 2024 20.3755
Friday, November 29, 2024 20.3756
Thursday, November 28, 2024 20.4207
Wednesday, November 27, 2024 20.4172
Tuesday, November 26, 2024 20.6977
Monday, November 25, 2024 20.5172
Sunday, November 24, 2024 20.3712
Saturday, November 23, 2024 20.4285
Friday, November 22, 2024 20.4284
Thursday, November 21, 2024 20.4340
Wednesday, November 20, 2024 20.2965
Tuesday, November 19, 2024 20.1246
Monday, November 18, 2024 20.2135
Sunday, November 17, 2024 20.3589
Saturday, November 16, 2024 20.3452
Friday, November 15, 2024 20.3452
Thursday, November 14, 2024 20.4580
Wednesday, November 13, 2024 20.4957
Tuesday, November 12, 2024 20.5844
Monday, November 11, 2024 20.4124
Sunday, November 10, 2024 19.9542
Saturday, November 9, 2024 19.9567
Friday, November 8, 2024 19.9968
Thursday, November 7, 2024 19.8570
Wednesday, November 6, 2024 20.0911
Tuesday, November 5, 2024 20.0539
Monday, November 4, 2024 20.0069
Sunday, November 3, 2024 20.0705
Saturday, November 2, 2024 20.2827
Friday, November 1, 2024 20.2827
Thursday, October 31, 2024 20.0415
Wednesday, October 30, 2024 20.1684
Tuesday, October 29, 2024 20.0693
Monday, October 28, 2024 20.0406
Sunday, October 27, 2024 20.0063
Saturday, October 26, 2024 19.9839
Friday, October 25, 2024 19.9839
Thursday, October 24, 2024 19.8393
Wednesday, October 23, 2024 19.8248
Tuesday, October 22, 2024 19.9560
Monday, October 21, 2024 19.9449
Sunday, October 20, 2024 19.9162
Saturday, October 19, 2024 19.8858
Friday, October 18, 2024 19.8840
Thursday, October 17, 2024 19.8180
Wednesday, October 16, 2024 19.9130
Tuesday, October 15, 2024 19.6896
Monday, October 14, 2024 19.3923
Sunday, October 13, 2024 19.2986
Saturday, October 12, 2024 19.2780
Friday, October 11, 2024 19.2776
Thursday, October 10, 2024 19.4468
Wednesday, October 9, 2024 19.4570
Tuesday, October 8, 2024 19.3561
Monday, October 7, 2024 19.3237
Sunday, October 6, 2024 19.2752
Saturday, October 5, 2024 19.2870
Friday, October 4, 2024 19.2870
Thursday, October 3, 2024 19.3542
Wednesday, October 2, 2024 19.4690
Tuesday, October 1, 2024 19.5861
Monday, September 30, 2024 19.6755
Sunday, September 29, 2024 19.6816
Saturday, September 28, 2024 19.7087
Friday, September 27, 2024 19.7087
Thursday, September 26, 2024 19.6412
Wednesday, September 25, 2024 19.6122
Tuesday, September 24, 2024 19.3306
Monday, September 23, 2024 19.4101
Sunday, September 22, 2024 19.3738
Saturday, September 21, 2024 19.4148
Friday, September 20, 2024 19.4148
Thursday, September 19, 2024 19.3054
Wednesday, September 18, 2024 19.2266
Tuesday, September 17, 2024 19.1258
Monday, September 16, 2024 19.2303
Sunday, September 15, 2024 19.1826
Saturday, September 14, 2024 19.2153
Friday, September 13, 2024 19.2153
Thursday, September 12, 2024 19.5115
Wednesday, September 11, 2024 19.7957
Tuesday, September 10, 2024 20.1249
Monday, September 9, 2024 19.9203