US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Saturday, October 5, 2024 19.2870
Friday, October 4, 2024 19.2870
Thursday, October 3, 2024 19.3542
Wednesday, October 2, 2024 19.4690
Tuesday, October 1, 2024 19.5861
Monday, September 30, 2024 19.6755
Sunday, September 29, 2024 19.6816
Saturday, September 28, 2024 19.7087
Friday, September 27, 2024 19.7087
Thursday, September 26, 2024 19.6412
Wednesday, September 25, 2024 19.6122
Tuesday, September 24, 2024 19.3306
Monday, September 23, 2024 19.4101
Sunday, September 22, 2024 19.3738
Saturday, September 21, 2024 19.4148
Friday, September 20, 2024 19.4148
Thursday, September 19, 2024 19.3054
Wednesday, September 18, 2024 19.2266
Tuesday, September 17, 2024 19.1258
Monday, September 16, 2024 19.2303
Sunday, September 15, 2024 19.1826
Saturday, September 14, 2024 19.2153
Friday, September 13, 2024 19.2153
Thursday, September 12, 2024 19.5115
Wednesday, September 11, 2024 19.7957
Tuesday, September 10, 2024 20.1249
Monday, September 9, 2024 19.9203
Sunday, September 8, 2024 19.9636
Saturday, September 7, 2024 19.9823
Friday, September 6, 2024 19.9830
Thursday, September 5, 2024 19.8881
Wednesday, September 4, 2024 19.9651
Tuesday, September 3, 2024 19.7951
Monday, September 2, 2024 19.8640
Sunday, September 1, 2024 19.7362
Saturday, August 31, 2024 19.7255
Friday, August 30, 2024 19.7255
Thursday, August 29, 2024 19.8580
Wednesday, August 28, 2024 19.6678
Tuesday, August 27, 2024 19.7035
Monday, August 26, 2024 19.4242
Sunday, August 25, 2024 19.2111
Saturday, August 24, 2024 19.1010
Friday, August 23, 2024 19.1093
Thursday, August 22, 2024 19.4742
Wednesday, August 21, 2024 19.3332
Tuesday, August 20, 2024 19.0061
Monday, August 19, 2024 18.6781
Sunday, August 18, 2024 18.6280
Saturday, August 17, 2024 18.6421
Friday, August 16, 2024 18.6421
Thursday, August 15, 2024 18.6545
Wednesday, August 14, 2024 18.7880
Tuesday, August 13, 2024 18.9858
Monday, August 12, 2024 19.0243
Sunday, August 11, 2024 18.8223
Saturday, August 10, 2024 18.8324
Friday, August 9, 2024 18.8323
Thursday, August 8, 2024 18.8475
Wednesday, August 7, 2024 19.2643
Tuesday, August 6, 2024 19.3543
Monday, August 5, 2024 19.2393
Sunday, August 4, 2024 20.0193
Saturday, August 3, 2024 19.1785
Friday, August 2, 2024 19.1785
Thursday, August 1, 2024 18.9060
Wednesday, July 31, 2024 18.6758
Tuesday, July 30, 2024 18.7941
Monday, July 29, 2024 18.6631
Sunday, July 28, 2024 18.4567
Saturday, July 27, 2024 18.4592
Friday, July 26, 2024 18.4592
Thursday, July 25, 2024 18.4170
Wednesday, July 24, 2024 18.4399
Tuesday, July 23, 2024 18.2441
Monday, July 22, 2024 17.9352
Sunday, July 21, 2024 18.0306
Saturday, July 20, 2024 18.0638
Friday, July 19, 2024 18.0638
Thursday, July 18, 2024 17.9900
Wednesday, July 17, 2024 17.7441
Tuesday, July 16, 2024 17.6588
Monday, July 15, 2024 17.7745
Sunday, July 14, 2024 17.6951
Saturday, July 13, 2024 17.6208
Friday, July 12, 2024 17.6208
Thursday, July 11, 2024 17.7602
Wednesday, July 10, 2024 17.8275
Tuesday, July 9, 2024 17.8887
Monday, July 8, 2024 18.0000