US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Tuesday, March 12, 2024 16.7969
Monday, March 11, 2024 16.7954
Sunday, March 10, 2024 16.8008
Saturday, March 9, 2024 16.7997
Friday, March 8, 2024 16.7997
Thursday, March 7, 2024 16.8797
Wednesday, March 6, 2024 16.8775
Tuesday, March 5, 2024 16.9321
Monday, March 4, 2024 16.9578
Sunday, March 3, 2024 17.0155
Saturday, March 2, 2024 17.0159
Friday, March 1, 2024 17.0159
Thursday, February 29, 2024 17.0563
Wednesday, February 28, 2024 17.0832
Tuesday, February 27, 2024 17.0780
Monday, February 26, 2024 17.0845
Sunday, February 25, 2024 17.1282
Saturday, February 24, 2024 17.1162
Friday, February 23, 2024 17.1162
Thursday, February 22, 2024 17.1009
Wednesday, February 21, 2024 17.0469
Tuesday, February 20, 2024 17.0456
Monday, February 19, 2024 17.0555
Sunday, February 18, 2024 17.0499
Saturday, February 17, 2024 17.0526
Friday, February 16, 2024 17.0526
Thursday, February 15, 2024 17.0527
Wednesday, February 14, 2024 17.0902
Tuesday, February 13, 2024 17.1846
Monday, February 12, 2024 17.0791
Sunday, February 11, 2024 17.0769
Saturday, February 10, 2024 17.0870
Friday, February 9, 2024 17.0870
Thursday, February 8, 2024 17.1424
Wednesday, February 7, 2024 17.0594
Tuesday, February 6, 2024 17.0338
Monday, February 5, 2024 17.1094
Sunday, February 4, 2024 17.1731
Saturday, February 3, 2024 17.1315
Friday, February 2, 2024 17.1315
Thursday, February 1, 2024 17.0643
Wednesday, January 31, 2024 17.2028
Tuesday, January 30, 2024 17.1647
Monday, January 29, 2024 17.2240
Sunday, January 28, 2024 17.1672
Saturday, January 27, 2024 17.1593
Friday, January 26, 2024 17.1593
Thursday, January 25, 2024 17.2009
Wednesday, January 24, 2024 17.2346
Tuesday, January 23, 2024 17.2959
Monday, January 22, 2024 17.1788
Sunday, January 21, 2024 17.0916
Saturday, January 20, 2024 17.0854
Friday, January 19, 2024 17.0854
Thursday, January 18, 2024 17.1706
Wednesday, January 17, 2024 17.2038
Tuesday, January 16, 2024 17.2730
Monday, January 15, 2024 16.9273
Sunday, January 14, 2024 16.8573
Saturday, January 13, 2024 16.8680
Friday, January 12, 2024 16.8680
Thursday, January 11, 2024 16.8894
Wednesday, January 10, 2024 16.9671
Tuesday, January 9, 2024 16.9772
Monday, January 8, 2024 16.8412
Sunday, January 7, 2024 16.8910
Saturday, January 6, 2024 16.8801
Friday, January 5, 2024 16.8801
Thursday, January 4, 2024 17.0200
Wednesday, January 3, 2024 17.0279
Tuesday, January 2, 2024 17.0258
Monday, January 1, 2024 16.9491
Sunday, December 31, 2023 16.9743
Saturday, December 30, 2023 16.9712
Friday, December 29, 2023 16.9712
Thursday, December 28, 2023 16.9765
Wednesday, December 27, 2023 16.9040
Tuesday, December 26, 2023 16.9811
Monday, December 25, 2023 16.9866
Sunday, December 24, 2023 17.0175
Saturday, December 23, 2023 16.9750
Friday, December 22, 2023 16.9750
Thursday, December 21, 2023 17.0486
Wednesday, December 20, 2023 17.1104
Tuesday, December 19, 2023 17.0731
Monday, December 18, 2023 17.1518
Sunday, December 17, 2023 17.2322
Saturday, December 16, 2023 17.2025
Friday, December 15, 2023 17.2025
Thursday, December 14, 2023 17.1916