US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Friday, April 14, 2023 18.0108
Thursday, April 13, 2023 18.0852
Wednesday, April 12, 2023 18.0425
Tuesday, April 11, 2023 18.1822
Monday, April 10, 2023 18.1556
Sunday, April 9, 2023 18.1205
Saturday, April 8, 2023 18.1258
Friday, April 7, 2023 18.1257
Thursday, April 6, 2023 18.2424
Wednesday, April 5, 2023 18.3572
Tuesday, April 4, 2023 18.1262
Monday, April 3, 2023 18.1078
Sunday, April 2, 2023 18.0328
Saturday, April 1, 2023 18.0170
Friday, March 31, 2023 18.0170
Thursday, March 30, 2023 18.1047
Wednesday, March 29, 2023 18.1015
Tuesday, March 28, 2023 18.2194
Monday, March 27, 2023 18.3280
Sunday, March 26, 2023 18.4463
Saturday, March 25, 2023 18.4415
Friday, March 24, 2023 18.4415
Thursday, March 23, 2023 18.5911
Wednesday, March 22, 2023 18.5235
Tuesday, March 21, 2023 18.6159
Monday, March 20, 2023 18.8706
Sunday, March 19, 2023 18.9469
Saturday, March 18, 2023 18.9140
Friday, March 17, 2023 18.9141
Thursday, March 16, 2023 18.7110
Wednesday, March 15, 2023 18.9722
Tuesday, March 14, 2023 18.6535
Monday, March 13, 2023 18.9380
Sunday, March 12, 2023 18.2967
Saturday, March 11, 2023 18.4934
Friday, March 10, 2023 18.4932
Thursday, March 9, 2023 18.3690
Wednesday, March 8, 2023 17.9559
Tuesday, March 7, 2023 18.1205
Monday, March 6, 2023 17.9876
Sunday, March 5, 2023 17.9724
Saturday, March 4, 2023 17.9566
Friday, March 3, 2023 17.9566
Thursday, March 2, 2023 18.1136
Wednesday, March 1, 2023 18.1401
Tuesday, February 28, 2023 18.2812
Monday, February 27, 2023 18.3883
Sunday, February 26, 2023 18.4167
Saturday, February 25, 2023 18.3874
Friday, February 24, 2023 18.3868
Thursday, February 23, 2023 18.3734
Wednesday, February 22, 2023 18.3488
Tuesday, February 21, 2023 18.4324
Monday, February 20, 2023 18.3986
Sunday, February 19, 2023 18.3492
Saturday, February 18, 2023 18.3612
Friday, February 17, 2023 18.3612
Thursday, February 16, 2023 18.6070
Wednesday, February 15, 2023 18.5689
Tuesday, February 14, 2023 18.5334
Monday, February 13, 2023 18.5627
Sunday, February 12, 2023 18.6874
Saturday, February 11, 2023 18.6620
Friday, February 10, 2023 18.6620
Thursday, February 9, 2023 18.7909
Wednesday, February 8, 2023 18.9224
Tuesday, February 7, 2023 18.8736
Monday, February 6, 2023 19.1645
Sunday, February 5, 2023 19.0368
Saturday, February 4, 2023 18.9676
Friday, February 3, 2023 18.9676
Thursday, February 2, 2023 18.6624
Wednesday, February 1, 2023 18.5852
Tuesday, January 31, 2023 18.8550
Monday, January 30, 2023 18.7746
Sunday, January 29, 2023 18.7778
Saturday, January 28, 2023 18.7784
Friday, January 27, 2023 18.7785
Thursday, January 26, 2023 18.8131
Wednesday, January 25, 2023 18.8075
Tuesday, January 24, 2023 18.8050
Monday, January 23, 2023 18.8064
Sunday, January 22, 2023 18.8716
Saturday, January 21, 2023 18.8748
Friday, January 20, 2023 18.8748
Thursday, January 19, 2023 18.9953
Wednesday, January 18, 2023 18.9187
Tuesday, January 17, 2023 18.6721
Monday, January 16, 2023 18.7768
Sunday, January 15, 2023 18.7483