US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Tuesday, December 20, 2022 19.7859
Monday, December 19, 2022 19.8864
Sunday, December 18, 2022 19.7977
Saturday, December 17, 2022 19.7865
Friday, December 16, 2022 19.7865
Thursday, December 15, 2022 19.7689
Wednesday, December 14, 2022 19.6697
Tuesday, December 13, 2022 19.5583
Monday, December 12, 2022 19.8689
Sunday, December 11, 2022 19.7943
Saturday, December 10, 2022 19.7770
Friday, December 9, 2022 19.7770
Thursday, December 8, 2022 19.6203
Wednesday, December 7, 2022 19.7207
Tuesday, December 6, 2022 19.7954
Monday, December 5, 2022 19.7304
Sunday, December 4, 2022 19.3680
Saturday, December 3, 2022 19.3915
Friday, December 2, 2022 19.3915
Thursday, December 1, 2022 19.1483
Wednesday, November 30, 2022 19.2413
Tuesday, November 29, 2022 19.2135
Monday, November 28, 2022 19.2761
Sunday, November 27, 2022 19.3502
Saturday, November 26, 2022 19.3406
Friday, November 25, 2022 19.3406
Thursday, November 24, 2022 19.3731
Wednesday, November 23, 2022 19.3557
Tuesday, November 22, 2022 19.4401
Monday, November 21, 2022 19.5408
Sunday, November 20, 2022 19.4872
Saturday, November 19, 2022 19.4405
Friday, November 18, 2022 19.4405
Thursday, November 17, 2022 19.4185
Wednesday, November 16, 2022 19.3442
Tuesday, November 15, 2022 19.3853
Monday, November 14, 2022 19.3211
Sunday, November 13, 2022 19.5377
Saturday, November 12, 2022 19.5061
Friday, November 11, 2022 19.5061
Thursday, November 10, 2022 19.3174
Wednesday, November 9, 2022 19.5508
Tuesday, November 8, 2022 19.5499
Monday, November 7, 2022 19.4686
Sunday, November 6, 2022 19.5471
Saturday, November 5, 2022 19.5258
Friday, November 4, 2022 19.5258
Thursday, November 3, 2022 19.6055
Wednesday, November 2, 2022 19.6422
Tuesday, November 1, 2022 19.7176
Monday, October 31, 2022 19.7832
Sunday, October 30, 2022 19.8262
Saturday, October 29, 2022 19.8001
Friday, October 28, 2022 19.8001
Thursday, October 27, 2022 19.8298
Wednesday, October 26, 2022 20.0002
Tuesday, October 25, 2022 19.8822
Monday, October 24, 2022 19.9202
Sunday, October 23, 2022 19.9662
Saturday, October 22, 2022 19.9210
Friday, October 21, 2022 19.9198
Thursday, October 20, 2022 20.0543
Wednesday, October 19, 2022 20.1383
Tuesday, October 18, 2022 20.0264
Monday, October 17, 2022 19.9647
Sunday, October 16, 2022 20.0356
Saturday, October 15, 2022 20.0748
Friday, October 14, 2022 20.0748
Thursday, October 13, 2022 19.9788
Wednesday, October 12, 2022 19.9982
Tuesday, October 11, 2022 20.0651
Monday, October 10, 2022 20.0019
Sunday, October 9, 2022 20.0336
Saturday, October 8, 2022 20.0399
Friday, October 7, 2022 20.0377
Thursday, October 6, 2022 20.0968
Wednesday, October 5, 2022 20.0432
Tuesday, October 4, 2022 19.9971
Monday, October 3, 2022 20.0144
Sunday, October 2, 2022 20.1093
Saturday, October 1, 2022 20.1461
Friday, September 30, 2022 20.1461
Thursday, September 29, 2022 20.1896
Wednesday, September 28, 2022 20.1936
Tuesday, September 27, 2022 20.2315
Monday, September 26, 2022 20.3109
Sunday, September 25, 2022 20.3214
Saturday, September 24, 2022 20.1996
Friday, September 23, 2022 20.1996
Thursday, September 22, 2022 19.9633