US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Wednesday, April 20, 2022 20.0183
Tuesday, April 19, 2022 19.9775
Monday, April 18, 2022 19.7782
Sunday, April 17, 2022 19.9734
Saturday, April 16, 2022 19.9403
Friday, April 15, 2022 19.9403
Thursday, April 14, 2022 19.9633
Wednesday, April 13, 2022 19.7476
Tuesday, April 12, 2022 19.7752
Monday, April 11, 2022 19.9278
Sunday, April 10, 2022 20.0814
Saturday, April 9, 2022 20.0371
Friday, April 8, 2022 20.0371
Thursday, April 7, 2022 20.1557
Wednesday, April 6, 2022 20.1736
Tuesday, April 5, 2022 19.8405
Monday, April 4, 2022 19.9185
Sunday, April 3, 2022 19.9484
Saturday, April 2, 2022 19.9484
Friday, April 1, 2022 19.9430
Thursday, March 31, 2022 19.9823
Wednesday, March 30, 2022 20.0028
Tuesday, March 29, 2022 20.0547
Monday, March 28, 2022 20.1298
Sunday, March 27, 2022 20.1011
Saturday, March 26, 2022 20.1011
Friday, March 25, 2022 20.1060
Thursday, March 24, 2022 20.1831
Wednesday, March 23, 2022 20.2520
Tuesday, March 22, 2022 20.3257
Monday, March 21, 2022 20.4298
Sunday, March 20, 2022 20.4311
Saturday, March 19, 2022 20.4127
Friday, March 18, 2022 20.4309
Thursday, March 17, 2022 20.5331
Wednesday, March 16, 2022 20.6424
Tuesday, March 15, 2022 20.7457
Monday, March 14, 2022 20.7771
Sunday, March 13, 2022 20.7515
Saturday, March 12, 2022 20.7832
Friday, March 11, 2022 20.7650
Thursday, March 10, 2022 20.8092
Wednesday, March 9, 2022 20.8620
Tuesday, March 8, 2022 21.0130
Monday, March 7, 2022 20.9029
Sunday, March 6, 2022 20.6442
Saturday, March 5, 2022 20.6592
Friday, March 4, 2022 20.6629
Thursday, March 3, 2022 20.5162
Wednesday, March 2, 2022 20.4747
Tuesday, March 1, 2022 20.4029
Monday, February 28, 2022 20.3563
Sunday, February 27, 2022 20.3268
Saturday, February 26, 2022 20.3201
Friday, February 25, 2022 20.3153
Thursday, February 24, 2022 20.3677
Wednesday, February 23, 2022 20.1810
Tuesday, February 22, 2022 20.2011
Monday, February 21, 2022 20.2002
Sunday, February 20, 2022 20.1875
Saturday, February 19, 2022 20.2075
Friday, February 18, 2022 20.2284
Thursday, February 17, 2022 20.2184
Wednesday, February 16, 2022 20.2596
Tuesday, February 15, 2022 20.2975
Monday, February 14, 2022 20.3014
Sunday, February 13, 2022 20.3553
Saturday, February 12, 2022 20.3553
Friday, February 11, 2022 20.3644
Thursday, February 10, 2022 20.3802
Wednesday, February 9, 2022 20.3960
Tuesday, February 8, 2022 20.4914
Monday, February 7, 2022 20.4970
Sunday, February 6, 2022 20.4966
Saturday, February 5, 2022 20.4966
Friday, February 4, 2022 20.5032
Thursday, February 3, 2022 20.4294
Wednesday, February 2, 2022 20.4400
Tuesday, February 1, 2022 20.4760
Monday, January 31, 2022 20.5223
Sunday, January 30, 2022 20.6001
Saturday, January 29, 2022 20.6001
Friday, January 28, 2022 20.6027
Thursday, January 27, 2022 20.5531
Wednesday, January 26, 2022 20.5200
Tuesday, January 25, 2022 20.4721
Monday, January 24, 2022 20.4125
Sunday, January 23, 2022 20.3074
Saturday, January 22, 2022 20.3074
Friday, January 21, 2022 20.3232