US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Thursday, October 21, 2021 20.1581
Wednesday, October 20, 2021 20.1176
Tuesday, October 19, 2021 20.1934
Monday, October 18, 2021 20.2736
Sunday, October 17, 2021 20.2836
Saturday, October 16, 2021 20.2836
Friday, October 15, 2021 20.3057
Thursday, October 14, 2021 20.5597
Wednesday, October 13, 2021 20.5660
Tuesday, October 12, 2021 20.5618
Monday, October 11, 2021 20.5626
Sunday, October 10, 2021 20.4834
Saturday, October 9, 2021 20.4834
Friday, October 8, 2021 20.4950
Thursday, October 7, 2021 20.4711
Wednesday, October 6, 2021 20.4276
Tuesday, October 5, 2021 20.3387
Monday, October 4, 2021 20.3167
Sunday, October 3, 2021 20.2932
Saturday, October 2, 2021 20.2932
Friday, October 1, 2021 20.3045
Thursday, September 30, 2021 20.3464
Wednesday, September 29, 2021 20.2715
Tuesday, September 28, 2021 20.0965
Monday, September 27, 2021 19.9454
Sunday, September 26, 2021 19.9218
Saturday, September 25, 2021 19.9392
Friday, September 24, 2021 19.9575
Thursday, September 23, 2021 19.8904
Wednesday, September 22, 2021 19.9191
Tuesday, September 21, 2021 19.9748
Monday, September 20, 2021 19.9414
Sunday, September 19, 2021 19.7895
Saturday, September 18, 2021 19.7789
Friday, September 17, 2021 19.7858
Thursday, September 16, 2021 19.7261
Wednesday, September 15, 2021 19.7278
Tuesday, September 14, 2021 19.7412
Monday, September 13, 2021 19.7365
Sunday, September 12, 2021 19.7399
Saturday, September 11, 2021 19.7399
Friday, September 10, 2021 19.7508
Thursday, September 9, 2021 19.7740
Wednesday, September 8, 2021 19.7674
Tuesday, September 7, 2021 19.7885
Monday, September 6, 2021 19.7645
Sunday, September 5, 2021 19.7634
Saturday, September 4, 2021 19.7634
Friday, September 3, 2021 19.7827
Thursday, September 2, 2021 19.8361
Wednesday, September 1, 2021 19.8554
Tuesday, August 31, 2021 19.9467
Monday, August 30, 2021 20.0109
Sunday, August 29, 2021 20.0613
Saturday, August 28, 2021 20.0760
Friday, August 27, 2021 20.0742
Thursday, August 26, 2021 20.1232
Wednesday, August 25, 2021 20.1244
Tuesday, August 24, 2021 20.0880
Monday, August 23, 2021 20.1604
Sunday, August 22, 2021 20.1087
Saturday, August 21, 2021 20.1087
Friday, August 20, 2021 20.1032
Thursday, August 19, 2021 19.9372
Wednesday, August 18, 2021 19.8335
Tuesday, August 17, 2021 19.8135
Monday, August 16, 2021 19.7628
Sunday, August 15, 2021 19.7540
Saturday, August 14, 2021 19.7540
Friday, August 13, 2021 19.7650
Thursday, August 12, 2021 19.8082
Wednesday, August 11, 2021 19.8609
Tuesday, August 10, 2021 19.9353
Monday, August 9, 2021 19.8721
Sunday, August 8, 2021 19.8418
Saturday, August 7, 2021 19.8418
Friday, August 6, 2021 19.8481
Thursday, August 5, 2021 19.8023
Wednesday, August 4, 2021 19.7978
Tuesday, August 3, 2021 19.7587
Monday, August 2, 2021 19.7521
Sunday, August 1, 2021 19.7490
Saturday, July 31, 2021 19.7666
Friday, July 30, 2021 19.7770
Thursday, July 29, 2021 19.7782
Wednesday, July 28, 2021 19.8274
Tuesday, July 27, 2021 19.8805
Monday, July 26, 2021 19.9121
Sunday, July 25, 2021 19.9324
Saturday, July 24, 2021 19.9443