US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Saturday, April 24, 2021 19.7388
Friday, April 23, 2021 19.7463
Thursday, April 22, 2021 19.7959
Wednesday, April 21, 2021 19.7852
Tuesday, April 20, 2021 19.8000
Monday, April 19, 2021 19.7473
Sunday, April 18, 2021 19.8216
Saturday, April 17, 2021 19.8278
Friday, April 16, 2021 19.8347
Thursday, April 15, 2021 19.8652
Wednesday, April 14, 2021 19.9574
Tuesday, April 13, 2021 19.9823
Monday, April 12, 2021 19.9979
Sunday, April 11, 2021 20.0134
Saturday, April 10, 2021 20.0134
Friday, April 9, 2021 20.0225
Thursday, April 8, 2021 19.9976
Wednesday, April 7, 2021 20.0793
Tuesday, April 6, 2021 20.1038
Monday, April 5, 2021 20.2162
Sunday, April 4, 2021 20.3224
Saturday, April 3, 2021 20.3224
Friday, April 2, 2021 20.3224
Thursday, April 1, 2021 20.3197
Wednesday, March 31, 2021 20.3500
Tuesday, March 30, 2021 20.4491
Monday, March 29, 2021 20.4836
Sunday, March 28, 2021 20.4470
Saturday, March 27, 2021 20.4470
Friday, March 26, 2021 20.4659
Thursday, March 25, 2021 20.5559
Wednesday, March 24, 2021 20.6348
Tuesday, March 23, 2021 20.5272
Monday, March 22, 2021 20.3798
Sunday, March 21, 2021 20.3233
Saturday, March 20, 2021 20.3233
Friday, March 19, 2021 20.3433
Thursday, March 18, 2021 20.3702
Wednesday, March 17, 2021 20.3771
Tuesday, March 16, 2021 20.4884
Monday, March 15, 2021 20.5900
Sunday, March 14, 2021 20.6005
Saturday, March 13, 2021 20.5976
Friday, March 12, 2021 20.6192
Thursday, March 11, 2021 25.6165
Wednesday, March 10, 2021 20.8691
Tuesday, March 9, 2021 21.0420
Monday, March 8, 2021 21.1646
Sunday, March 7, 2021 20.9943
Saturday, March 6, 2021 20.9999
Friday, March 5, 2021 20.9941
Thursday, March 4, 2021 20.7924
Wednesday, March 3, 2021 20.6744
Tuesday, March 2, 2021 20.5100
Monday, March 1, 2021 20.5429
Sunday, February 28, 2021 20.6625
Saturday, February 27, 2021 20.5813
Friday, February 26, 2021 20.6304
Thursday, February 25, 2021 20.5748
Wednesday, February 24, 2021 20.2865
Tuesday, February 23, 2021 20.3729
Monday, February 22, 2021 20.4351
Sunday, February 21, 2021 20.2201
Saturday, February 20, 2021 20.2201
Friday, February 19, 2021 20.2204
Thursday, February 18, 2021 20.1108
Wednesday, February 17, 2021 20.0385
Tuesday, February 16, 2021 19.9740
Monday, February 15, 2021 19.8416
Sunday, February 14, 2021 19.8479
Saturday, February 13, 2021 19.8479
Friday, February 12, 2021 19.8874
Thursday, February 11, 2021 19.8832
Wednesday, February 10, 2021 19.9600
Tuesday, February 9, 2021 20.0038
Monday, February 8, 2021 20.0283
Sunday, February 7, 2021 20.0543
Saturday, February 6, 2021 20.0484
Friday, February 5, 2021 20.0621
Thursday, February 4, 2021 20.1955
Wednesday, February 3, 2021 20.0648
Tuesday, February 2, 2021 20.0533
Monday, February 1, 2021 20.1944
Sunday, January 31, 2021 20.2153
Saturday, January 30, 2021 20.2212
Friday, January 29, 2021 20.1893
Thursday, January 28, 2021 20.0512
Wednesday, January 27, 2021 20.0287
Tuesday, January 26, 2021 19.8821
Monday, January 25, 2021 19.9078