US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Wednesday, December 30, 2020 19.8324
Tuesday, December 29, 2020 19.8342
Monday, December 28, 2020 19.8280
Sunday, December 27, 2020 19.7098
Saturday, December 26, 2020 19.7098
Friday, December 25, 2020 19.7497
Thursday, December 24, 2020 19.7754
Wednesday, December 23, 2020 20.0833
Tuesday, December 22, 2020 20.1078
Monday, December 21, 2020 20.0596
Sunday, December 20, 2020 19.8650
Saturday, December 19, 2020 19.8705
Friday, December 18, 2020 19.9678
Thursday, December 17, 2020 19.9246
Wednesday, December 16, 2020 19.9661
Tuesday, December 15, 2020 19.9997
Monday, December 14, 2020 20.0861
Sunday, December 13, 2020 19.9920
Saturday, December 12, 2020 19.9920
Friday, December 11, 2020 20.0912
Thursday, December 10, 2020 19.9705
Wednesday, December 9, 2020 19.9037
Tuesday, December 8, 2020 19.8251
Monday, December 7, 2020 19.8639
Sunday, December 6, 2020 19.7686
Saturday, December 5, 2020 19.7686
Friday, December 4, 2020 19.8993
Thursday, December 3, 2020 19.9671
Wednesday, December 2, 2020 20.0833
Tuesday, December 1, 2020 20.0942
Monday, November 30, 2020 20.1338
Sunday, November 29, 2020 20.0364
Saturday, November 28, 2020 20.0509
Friday, November 27, 2020 20.0870
Thursday, November 26, 2020 20.0984
Wednesday, November 25, 2020 20.0688
Tuesday, November 24, 2020 20.0970
Monday, November 23, 2020 20.2039
Sunday, November 22, 2020 20.1077
Saturday, November 21, 2020 20.1223
Friday, November 20, 2020 20.1781
Thursday, November 19, 2020 20.2730
Wednesday, November 18, 2020 20.3417
Tuesday, November 17, 2020 20.3228
Monday, November 16, 2020 20.3607
Sunday, November 15, 2020 20.3991
Saturday, November 14, 2020 20.4149
Friday, November 13, 2020 20.4087
Thursday, November 12, 2020 20.4855
Wednesday, November 11, 2020 20.4478
Tuesday, November 10, 2020 20.3746
Monday, November 9, 2020 20.4477
Sunday, November 8, 2020 20.5087
Saturday, November 7, 2020 20.5199
Friday, November 6, 2020 20.5891
Thursday, November 5, 2020 20.7393
Wednesday, November 4, 2020 20.8771
Tuesday, November 3, 2020 21.0787
Monday, November 2, 2020 20.8764
Sunday, November 1, 2020 21.0379
Saturday, October 31, 2020 21.0379
Friday, October 30, 2020 21.0943
Thursday, October 29, 2020 21.1140
Wednesday, October 28, 2020 21.0341
Tuesday, October 27, 2020 20.8725
Monday, October 26, 2020 20.8843
Sunday, October 25, 2020 20.7831
Saturday, October 24, 2020 20.7831
Friday, October 23, 2020 20.8471
Thursday, October 22, 2020 20.9269
Wednesday, October 21, 2020 20.9678
Tuesday, October 20, 2020 20.9920
Monday, October 19, 2020 21.0641
Sunday, October 18, 2020 21.0223
Saturday, October 17, 2020 21.0223
Friday, October 16, 2020 21.0862
Thursday, October 15, 2020 21.1884
Wednesday, October 14, 2020 21.1770
Tuesday, October 13, 2020 21.1649
Monday, October 12, 2020 21.1141
Sunday, October 11, 2020 21.0455
Saturday, October 10, 2020 21.0455
Friday, October 9, 2020 21.1179
Thursday, October 8, 2020 21.2701
Wednesday, October 7, 2020 21.3173
Tuesday, October 6, 2020 21.4030
Monday, October 5, 2020 21.4008
Sunday, October 4, 2020 21.5245
Saturday, October 3, 2020 21.5245
Friday, October 2, 2020 21.6055