US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Friday, July 3, 2020 22.3102
Thursday, July 2, 2020 22.4793
Wednesday, July 1, 2020 22.7306
Tuesday, June 30, 2020 22.8856
Monday, June 29, 2020 22.8960
Sunday, June 28, 2020 22.8011
Saturday, June 27, 2020 22.8011
Friday, June 26, 2020 22.7916
Thursday, June 25, 2020 22.5597
Wednesday, June 24, 2020 22.5471
Tuesday, June 23, 2020 22.3236
Monday, June 22, 2020 22.3908
Sunday, June 21, 2020 22.4904
Saturday, June 20, 2020 22.4904
Friday, June 19, 2020 22.4631
Thursday, June 18, 2020 22.4104
Wednesday, June 17, 2020 22.1533
Tuesday, June 16, 2020 22.1914
Monday, June 15, 2020 22.1593
Sunday, June 14, 2020 22.1880
Saturday, June 13, 2020 22.1880
Friday, June 12, 2020 22.1690
Thursday, June 11, 2020 22.2810
Wednesday, June 10, 2020 21.6954
Tuesday, June 9, 2020 21.6340
Monday, June 8, 2020 21.5099
Sunday, June 7, 2020 21.5468
Saturday, June 6, 2020 21.5468
Friday, June 5, 2020 21.5509
Thursday, June 4, 2020 21.7005
Wednesday, June 3, 2020 21.6007
Tuesday, June 2, 2020 21.7261
Monday, June 1, 2020 21.9766
Sunday, May 31, 2020 22.0743
Saturday, May 30, 2020 22.0743
Friday, May 29, 2020 22.0950
Thursday, May 28, 2020 22.1425
Wednesday, May 27, 2020 22.1834
Tuesday, May 26, 2020 22.1692
Monday, May 25, 2020 22.4844
Sunday, May 24, 2020 22.6953
Saturday, May 23, 2020 22.6953
Friday, May 22, 2020 22.7382
Thursday, May 21, 2020 22.8412
Wednesday, May 20, 2020 23.1613
Tuesday, May 19, 2020 23.4509
Monday, May 18, 2020 23.5465
Sunday, May 17, 2020 23.8141
Saturday, May 16, 2020 23.8141
Friday, May 15, 2020 23.8495
Thursday, May 14, 2020 23.8075
Wednesday, May 13, 2020 23.9492
Tuesday, May 12, 2020 23.9295
Monday, May 11, 2020 23.6824
Sunday, May 10, 2020 23.5455
Saturday, May 9, 2020 23.5455
Friday, May 8, 2020 23.5954
Thursday, May 7, 2020 23.8329
Wednesday, May 6, 2020 23.9748
Tuesday, May 5, 2020 23.7156
Monday, May 4, 2020 23.9417
Sunday, May 3, 2020 23.7484
Saturday, May 2, 2020 23.7980
Friday, May 1, 2020 23.8074
Thursday, April 30, 2020 23.8339
Wednesday, April 29, 2020 23.7778
Tuesday, April 28, 2020 24.1487
Monday, April 27, 2020 24.5745
Sunday, April 26, 2020 24.5803
Saturday, April 25, 2020 24.5803
Friday, April 24, 2020 24.6059
Thursday, April 23, 2020 24.3629
Wednesday, April 22, 2020 24.1727
Tuesday, April 21, 2020 24.0319
Monday, April 20, 2020 23.8011
Sunday, April 19, 2020 23.6556
Saturday, April 18, 2020 23.6556
Friday, April 17, 2020 23.6863
Thursday, April 16, 2020 23.8028
Wednesday, April 15, 2020 23.7369
Tuesday, April 14, 2020 23.4037
Monday, April 13, 2020 23.5369
Sunday, April 12, 2020 23.8481
Saturday, April 11, 2020 23.8481
Friday, April 10, 2020 23.8092
Thursday, April 9, 2020 23.8386
Wednesday, April 8, 2020 23.9082
Tuesday, April 7, 2020 24.0937
Monday, April 6, 2020 24.3897
Sunday, April 5, 2020 24.3137