US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Thursday, October 1, 2020 21.7686
Wednesday, September 30, 2020 21.9406
Tuesday, September 29, 2020 22.0912
Monday, September 28, 2020 22.0968
Sunday, September 27, 2020 22.0060
Saturday, September 26, 2020 22.0060
Friday, September 25, 2020 22.0402
Thursday, September 24, 2020 21.8532
Wednesday, September 23, 2020 21.7904
Tuesday, September 22, 2020 21.3106
Monday, September 21, 2020 21.1203
Sunday, September 20, 2020 20.8127
Saturday, September 19, 2020 20.8127
Friday, September 18, 2020 20.8755
Thursday, September 17, 2020 20.8663
Wednesday, September 16, 2020 20.8863
Tuesday, September 15, 2020 20.9676
Monday, September 14, 2020 20.9145
Sunday, September 13, 2020 21.0207
Saturday, September 12, 2020 21.0207
Friday, September 11, 2020 21.1594
Thursday, September 10, 2020 21.2831
Wednesday, September 9, 2020 21.2328
Tuesday, September 8, 2020 21.4201
Monday, September 7, 2020 21.3892
Sunday, September 6, 2020 21.2971
Saturday, September 5, 2020 21.2971
Friday, September 4, 2020 21.3120
Thursday, September 3, 2020 21.4890
Wednesday, September 2, 2020 21.5437
Tuesday, September 1, 2020 21.5490
Monday, August 31, 2020 21.6502
Sunday, August 30, 2020 21.5977
Saturday, August 29, 2020 21.5977
Friday, August 28, 2020 21.6638
Thursday, August 27, 2020 21.8128
Wednesday, August 26, 2020 21.7337
Tuesday, August 25, 2020 21.6788
Monday, August 24, 2020 21.7761
Sunday, August 23, 2020 21.6674
Saturday, August 22, 2020 21.6674
Friday, August 21, 2020 21.8020
Thursday, August 20, 2020 21.8686
Wednesday, August 19, 2020 21.8514
Tuesday, August 18, 2020 21.8617
Monday, August 17, 2020 21.8920
Sunday, August 16, 2020 21.7163
Saturday, August 15, 2020 21.7136
Friday, August 14, 2020 21.8590
Thursday, August 13, 2020 21.9359
Wednesday, August 12, 2020 22.1130
Tuesday, August 11, 2020 22.0721
Monday, August 10, 2020 22.1019
Sunday, August 9, 2020 22.0648
Saturday, August 8, 2020 22.0621
Friday, August 7, 2020 22.0628
Thursday, August 6, 2020 22.1394
Wednesday, August 5, 2020 22.1774
Tuesday, August 4, 2020 22.2409
Monday, August 3, 2020 22.0680
Sunday, August 2, 2020 21.7404
Saturday, August 1, 2020 21.7404
Friday, July 31, 2020 21.8098
Thursday, July 30, 2020 21.7853
Wednesday, July 29, 2020 21.7097
Tuesday, July 28, 2020 21.7522
Monday, July 27, 2020 21.8431
Sunday, July 26, 2020 21.9045
Saturday, July 25, 2020 21.9045
Friday, July 24, 2020 21.9793
Thursday, July 23, 2020 22.0524
Wednesday, July 22, 2020 21.9618
Tuesday, July 21, 2020 22.0879
Monday, July 20, 2020 22.1215
Sunday, July 19, 2020 22.0746
Saturday, July 18, 2020 22.0746
Friday, July 17, 2020 22.1425
Thursday, July 16, 2020 22.0739
Wednesday, July 15, 2020 22.0925
Tuesday, July 14, 2020 22.1894
Monday, July 13, 2020 22.2905
Sunday, July 12, 2020 22.1577
Saturday, July 11, 2020 22.1577
Friday, July 10, 2020 22.2453
Thursday, July 9, 2020 22.3459
Wednesday, July 8, 2020 22.3739
Tuesday, July 7, 2020 22.4865
Monday, July 6, 2020 22.1857
Sunday, July 5, 2020 22.2752
Saturday, July 4, 2020 22.2752