US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Friday, January 31, 2020 18.7292
Thursday, January 30, 2020 18.6968
Wednesday, January 29, 2020 18.7114
Tuesday, January 28, 2020 18.7692
Monday, January 27, 2020 18.7770
Sunday, January 26, 2020 18.6786
Saturday, January 25, 2020 18.6828
Friday, January 24, 2020 18.6869
Thursday, January 23, 2020 18.6609
Wednesday, January 22, 2020 18.5961
Tuesday, January 21, 2020 18.6190
Monday, January 20, 2020 18.5777
Sunday, January 19, 2020 18.6211
Saturday, January 18, 2020 18.6211
Friday, January 17, 2020 18.6381
Thursday, January 16, 2020 18.6974
Wednesday, January 15, 2020 18.7008
Tuesday, January 14, 2020 18.6925
Monday, January 13, 2020 18.6997
Sunday, January 12, 2020 18.6702
Saturday, January 11, 2020 18.6820
Friday, January 10, 2020 18.6892
Thursday, January 9, 2020 18.7101
Wednesday, January 8, 2020 18.7033
Tuesday, January 7, 2020 18.7355
Monday, January 6, 2020 18.7236
Sunday, January 5, 2020 18.7588
Saturday, January 4, 2020 18.7670
Friday, January 3, 2020 18.8211
Thursday, January 2, 2020 18.7354
Wednesday, January 1, 2020 18.7207
Tuesday, December 31, 2019 18.7403
Monday, December 30, 2019 18.8169
Sunday, December 29, 2019 18.7764
Saturday, December 28, 2019 18.7875
Friday, December 27, 2019 18.7962
Thursday, December 26, 2019 18.8606
Wednesday, December 25, 2019 18.8058
Tuesday, December 24, 2019 18.8035
Monday, December 23, 2019 18.7937
Sunday, December 22, 2019 18.7903
Saturday, December 21, 2019 18.8019
Friday, December 20, 2019 18.8114
Thursday, December 19, 2019 18.8289
Wednesday, December 18, 2019 18.8147
Tuesday, December 17, 2019 18.8178
Monday, December 16, 2019 18.8542
Sunday, December 15, 2019 18.9074
Saturday, December 14, 2019 18.9297
Friday, December 13, 2019 18.9469
Thursday, December 12, 2019 19.0165
Wednesday, December 11, 2019 19.0256
Tuesday, December 10, 2019 19.1075
Monday, December 9, 2019 19.1269
Sunday, December 8, 2019 19.1617
Saturday, December 7, 2019 19.1755
Friday, December 6, 2019 19.1939
Thursday, December 5, 2019 19.2386
Wednesday, December 4, 2019 19.3218
Tuesday, December 3, 2019 19.3895
Monday, December 2, 2019 19.3775
Sunday, December 1, 2019 19.3442
Saturday, November 30, 2019 19.3621
Friday, November 29, 2019 19.3745
Thursday, November 28, 2019 19.3685
Wednesday, November 27, 2019 19.3395
Tuesday, November 26, 2019 19.3169
Monday, November 25, 2019 19.2458
Sunday, November 24, 2019 19.1981
Saturday, November 23, 2019 19.2125
Friday, November 22, 2019 19.2292
Thursday, November 21, 2019 19.2365
Wednesday, November 20, 2019 19.2650
Tuesday, November 19, 2019 19.1416
Monday, November 18, 2019 19.0586
Sunday, November 17, 2019 19.0645
Saturday, November 16, 2019 19.0883
Friday, November 15, 2019 19.1111
Thursday, November 14, 2019 19.1902
Wednesday, November 13, 2019 19.2081
Tuesday, November 12, 2019 19.0904
Monday, November 11, 2019 18.9724
Sunday, November 10, 2019 18.9535
Saturday, November 9, 2019 18.9706
Friday, November 8, 2019 18.9937
Thursday, November 7, 2019 18.9982
Wednesday, November 6, 2019 19.0352
Tuesday, November 5, 2019 19.0256
Monday, November 4, 2019 19.0027
Sunday, November 3, 2019 18.9521