US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Saturday, April 4, 2020 24.3137
Friday, April 3, 2020 24.3411
Thursday, April 2, 2020 23.9154
Wednesday, April 1, 2020 23.9119
Tuesday, March 31, 2020 23.4857
Monday, March 30, 2020 23.5303
Sunday, March 29, 2020 23.0561
Saturday, March 28, 2020 23.0561
Friday, March 27, 2020 23.5255
Thursday, March 26, 2020 23.4214
Wednesday, March 25, 2020 23.8818
Tuesday, March 24, 2020 24.3875
Monday, March 23, 2020 24.4824
Sunday, March 22, 2020 23.8356
Saturday, March 21, 2020 23.8534
Friday, March 20, 2020 23.8684
Thursday, March 19, 2020 23.5784
Wednesday, March 18, 2020 22.9865
Tuesday, March 17, 2020 22.2838
Monday, March 16, 2020 21.5861
Sunday, March 15, 2020 21.4749
Saturday, March 14, 2020 21.5200
Friday, March 13, 2020 21.5008
Thursday, March 12, 2020 21.4043
Wednesday, March 11, 2020 20.9772
Tuesday, March 10, 2020 20.5844
Monday, March 9, 2020 20.3423
Sunday, March 8, 2020 19.7657
Saturday, March 7, 2020 19.7687
Friday, March 6, 2020 19.7539
Thursday, March 5, 2020 19.5264
Wednesday, March 4, 2020 19.2712
Tuesday, March 3, 2020 19.2444
Monday, March 2, 2020 19.3124
Sunday, March 1, 2020 19.3994
Saturday, February 29, 2020 19.3992
Friday, February 28, 2020 19.3842
Thursday, February 27, 2020 19.1582
Wednesday, February 26, 2020 19.0155
Tuesday, February 25, 2020 18.9411
Monday, February 24, 2020 18.8838
Sunday, February 23, 2020 18.7463
Saturday, February 22, 2020 18.7498
Friday, February 21, 2020 18.7400
Thursday, February 20, 2020 18.6515
Wednesday, February 19, 2020 18.5096
Tuesday, February 18, 2020 18.5106
Monday, February 17, 2020 18.4997
Sunday, February 16, 2020 18.4921
Saturday, February 15, 2020 18.5024
Friday, February 14, 2020 18.5103
Thursday, February 13, 2020 18.5468
Wednesday, February 12, 2020 18.5754
Tuesday, February 11, 2020 18.6029
Monday, February 10, 2020 18.6404
Sunday, February 9, 2020 18.6414
Saturday, February 8, 2020 18.6430
Friday, February 7, 2020 18.6419
Thursday, February 6, 2020 18.5583
Wednesday, February 5, 2020 18.5597
Tuesday, February 4, 2020 18.6401
Monday, February 3, 2020 18.7211
Sunday, February 2, 2020 18.7267
Saturday, February 1, 2020 18.7307
Friday, January 31, 2020 18.7292
Thursday, January 30, 2020 18.6968
Wednesday, January 29, 2020 18.7114
Tuesday, January 28, 2020 18.7692
Monday, January 27, 2020 18.7770
Sunday, January 26, 2020 18.6786
Saturday, January 25, 2020 18.6828
Friday, January 24, 2020 18.6869
Thursday, January 23, 2020 18.6609
Wednesday, January 22, 2020 18.5961
Tuesday, January 21, 2020 18.6190
Monday, January 20, 2020 18.5777
Sunday, January 19, 2020 18.6211
Saturday, January 18, 2020 18.6211
Friday, January 17, 2020 18.6381
Thursday, January 16, 2020 18.6974
Wednesday, January 15, 2020 18.7008
Tuesday, January 14, 2020 18.6925
Monday, January 13, 2020 18.6997
Sunday, January 12, 2020 18.6702
Saturday, January 11, 2020 18.6820
Friday, January 10, 2020 18.6892
Thursday, January 9, 2020 18.7101
Wednesday, January 8, 2020 18.7033
Tuesday, January 7, 2020 18.7355
Monday, January 6, 2020 18.7236