US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Friday, July 23, 2021 19.9580
Thursday, July 22, 2021 19.9856
Wednesday, July 21, 2021 19.9863
Tuesday, July 20, 2021 19.9324
Monday, July 19, 2021 19.8499
Sunday, July 18, 2021 19.7670
Saturday, July 17, 2021 19.7670
Friday, July 16, 2021 19.7743
Thursday, July 15, 2021 19.8109
Wednesday, July 14, 2021 19.7919
Tuesday, July 13, 2021 19.8590
Monday, July 12, 2021 19.7756
Sunday, July 11, 2021 19.7798
Saturday, July 10, 2021 19.7798
Friday, July 9, 2021 19.7917
Thursday, July 8, 2021 19.8622
Wednesday, July 7, 2021 19.8262
Tuesday, July 6, 2021 19.8055
Monday, July 5, 2021 19.7389
Sunday, July 4, 2021 19.7630
Saturday, July 3, 2021 19.7406
Friday, July 2, 2021 19.7709
Thursday, July 1, 2021 19.8348
Wednesday, June 30, 2021 19.7679
Tuesday, June 29, 2021 19.7290
Monday, June 28, 2021 19.7430
Sunday, June 27, 2021 19.7399
Saturday, June 26, 2021 19.7399
Friday, June 25, 2021 19.7683
Thursday, June 24, 2021 19.8770
Wednesday, June 23, 2021 20.1944
Tuesday, June 22, 2021 20.3359
Monday, June 21, 2021 20.3574
Sunday, June 20, 2021 20.4007
Saturday, June 19, 2021 20.3816
Friday, June 18, 2021 20.3622
Thursday, June 17, 2021 20.1894
Wednesday, June 16, 2021 20.0395
Tuesday, June 15, 2021 19.8672
Monday, June 14, 2021 19.7722
Sunday, June 13, 2021 19.6973
Saturday, June 12, 2021 19.7017
Friday, June 11, 2021 19.6968
Thursday, June 10, 2021 19.6084
Wednesday, June 9, 2021 19.6261
Tuesday, June 8, 2021 19.6589
Monday, June 7, 2021 19.7189
Sunday, June 6, 2021 19.8441
Saturday, June 5, 2021 19.8441
Friday, June 4, 2021 19.8488
Thursday, June 3, 2021 19.9062
Wednesday, June 2, 2021 19.7895
Tuesday, June 1, 2021 19.7902
Monday, May 31, 2021 19.7968
Sunday, May 30, 2021 19.8074
Saturday, May 29, 2021 19.8074
Friday, May 28, 2021 19.8033
Thursday, May 27, 2021 19.7925
Wednesday, May 26, 2021 19.7508
Tuesday, May 25, 2021 19.7660
Monday, May 24, 2021 19.7736
Sunday, May 23, 2021 19.7978
Saturday, May 22, 2021 19.7978
Friday, May 21, 2021 19.7986
Thursday, May 20, 2021 19.7447
Wednesday, May 19, 2021 19.7567
Tuesday, May 18, 2021 19.7084
Monday, May 17, 2021 19.7200
Sunday, May 16, 2021 19.7371
Saturday, May 15, 2021 19.7371
Friday, May 14, 2021 19.7569
Thursday, May 13, 2021 19.8644
Wednesday, May 12, 2021 19.8972
Tuesday, May 11, 2021 19.8112
Monday, May 10, 2021 19.7991
Sunday, May 9, 2021 19.8393
Saturday, May 8, 2021 19.8393
Friday, May 7, 2021 19.8597
Thursday, May 6, 2021 20.0205
Wednesday, May 5, 2021 20.0491
Tuesday, May 4, 2021 20.0659
Monday, May 3, 2021 20.0334
Sunday, May 2, 2021 19.9649
Saturday, May 1, 2021 19.9649
Friday, April 30, 2021 19.9652
Thursday, April 29, 2021 19.9039
Wednesday, April 28, 2021 19.8314
Tuesday, April 27, 2021 19.8421
Monday, April 26, 2021 19.7428
Sunday, April 25, 2021 19.7388