US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Thursday, January 20, 2022 20.3271
Wednesday, January 19, 2022 20.2723
Tuesday, January 18, 2022 20.2397
Monday, January 17, 2022 20.1984
Sunday, January 16, 2022 20.1939
Saturday, January 15, 2022 20.2022
Friday, January 14, 2022 20.2078
Thursday, January 13, 2022 20.2454
Wednesday, January 12, 2022 20.2584
Tuesday, January 11, 2022 20.2824
Monday, January 10, 2022 20.2845
Sunday, January 9, 2022 20.2761
Saturday, January 8, 2022 20.2778
Friday, January 7, 2022 20.2853
Thursday, January 6, 2022 20.3514
Wednesday, January 5, 2022 20.3888
Tuesday, January 4, 2022 20.4018
Monday, January 3, 2022 20.3765
Sunday, January 2, 2022 20.3619
Saturday, January 1, 2022 20.3753
Friday, December 31, 2021 20.3758
Thursday, December 30, 2021 20.4000
Wednesday, December 29, 2021 20.4579
Tuesday, December 28, 2021 20.4977
Monday, December 27, 2021 20.5180
Sunday, December 26, 2021 20.4801
Saturday, December 25, 2021 20.4819
Friday, December 24, 2021 20.5141
Thursday, December 23, 2021 20.5728
Wednesday, December 22, 2021 20.6018
Tuesday, December 21, 2021 20.6261
Monday, December 20, 2021 20.5996
Sunday, December 19, 2021 20.6420
Saturday, December 18, 2021 20.6420
Friday, December 17, 2021 20.6697
Thursday, December 16, 2021 20.7855
Wednesday, December 15, 2021 20.8781
Tuesday, December 14, 2021 20.8820
Monday, December 13, 2021 20.7865
Sunday, December 12, 2021 20.7658
Saturday, December 11, 2021 20.7658
Friday, December 10, 2021 20.7933
Thursday, December 9, 2021 20.8094
Wednesday, December 8, 2021 20.8538
Tuesday, December 7, 2021 20.9552
Monday, December 6, 2021 21.1120
Sunday, December 5, 2021 21.1580
Saturday, December 4, 2021 21.1362
Friday, December 3, 2021 21.1648
Thursday, December 2, 2021 21.1674
Wednesday, December 1, 2021 21.1912
Tuesday, November 30, 2021 21.2865
Monday, November 29, 2021 21.4904
Sunday, November 28, 2021 21.4851
Saturday, November 27, 2021 21.4851
Friday, November 26, 2021 21.4822
Thursday, November 25, 2021 21.1755
Wednesday, November 24, 2021 21.0120
Tuesday, November 23, 2021 20.8342
Monday, November 22, 2021 20.7352
Sunday, November 21, 2021 20.5765
Saturday, November 20, 2021 20.5765
Thursday, November 18, 2021 20.5415
Wednesday, November 17, 2021 20.5236
Tuesday, November 16, 2021 20.4696
Monday, November 15, 2021 20.3661
Sunday, November 14, 2021 20.3379
Saturday, November 13, 2021 20.3568
Friday, November 12, 2021 20.3457
Thursday, November 11, 2021 20.3855
Wednesday, November 10, 2021 20.3326
Tuesday, November 9, 2021 20.2020
Monday, November 8, 2021 20.2282
Sunday, November 7, 2021 20.2678
Saturday, November 6, 2021 20.2492
Friday, November 5, 2021 20.2865
Thursday, November 4, 2021 20.4770
Wednesday, November 3, 2021 20.4623
Tuesday, November 2, 2021 20.4599
Monday, November 1, 2021 20.4400
Sunday, October 31, 2021 20.2782
Saturday, October 30, 2021 20.2635
Friday, October 29, 2021 20.2735
Thursday, October 28, 2021 20.1610
Wednesday, October 27, 2021 20.1109
Tuesday, October 26, 2021 20.0644
Monday, October 25, 2021 20.0723
Sunday, October 24, 2021 20.0672
Saturday, October 23, 2021 20.0642
Friday, October 22, 2021 20.0989