US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Wednesday, September 21, 2022 20.0443
Tuesday, September 20, 2022 20.0081
Monday, September 19, 2022 19.9217
Sunday, September 18, 2022 20.0653
Saturday, September 17, 2022 20.0379
Friday, September 16, 2022 20.0375
Thursday, September 15, 2022 20.0781
Wednesday, September 14, 2022 19.9785
Tuesday, September 13, 2022 20.0458
Monday, September 12, 2022 19.8263
Sunday, September 11, 2022 19.8757
Saturday, September 10, 2022 19.8907
Friday, September 9, 2022 19.8907
Thursday, September 8, 2022 19.9034
Wednesday, September 7, 2022 19.9740
Tuesday, September 6, 2022 20.1833
Monday, September 5, 2022 19.9754
Sunday, September 4, 2022 19.9646
Saturday, September 3, 2022 19.9485
Friday, September 2, 2022 19.9485
Thursday, September 1, 2022 20.1832
Wednesday, August 31, 2022 20.2285
Tuesday, August 30, 2022 20.1241
Monday, August 29, 2022 19.9921
Sunday, August 28, 2022 20.1292
Saturday, August 27, 2022 20.0226
Friday, August 26, 2022 20.0258
Thursday, August 25, 2022 19.9457
Wednesday, August 24, 2022 19.8750
Tuesday, August 23, 2022 19.9849
Monday, August 22, 2022 20.0971
Sunday, August 21, 2022 20.1864
Saturday, August 20, 2022 20.1797
Friday, August 19, 2022 20.1801
Thursday, August 18, 2022 20.1771
Wednesday, August 17, 2022 20.0027
Tuesday, August 16, 2022 19.9150
Monday, August 15, 2022 19.8345
Sunday, August 14, 2022 19.8609
Saturday, August 13, 2022 19.8283
Friday, August 12, 2022 19.8283
Thursday, August 11, 2022 19.9411
Wednesday, August 10, 2022 20.0275
Tuesday, August 9, 2022 20.2579
Monday, August 8, 2022 20.2517
Sunday, August 7, 2022 20.4031
Saturday, August 6, 2022 20.4331
Friday, August 5, 2022 20.4300
Thursday, August 4, 2022 20.3299
Wednesday, August 3, 2022 20.4660
Tuesday, August 2, 2022 20.7122
Monday, August 1, 2022 20.4557
Sunday, July 31, 2022 20.3818
Saturday, July 30, 2022 20.3679
Friday, July 29, 2022 20.3679
Thursday, July 28, 2022 20.2739
Wednesday, July 27, 2022 20.3900
Tuesday, July 26, 2022 20.4680
Monday, July 25, 2022 20.4496
Sunday, July 24, 2022 20.5426
Saturday, July 23, 2022 20.5446
Friday, July 22, 2022 20.5446
Thursday, July 21, 2022 20.6812
Wednesday, July 20, 2022 20.5216
Tuesday, July 19, 2022 20.5116
Monday, July 18, 2022 20.4451
Sunday, July 17, 2022 20.4887
Saturday, July 16, 2022 20.5334
Friday, July 15, 2022 20.5334
Thursday, July 14, 2022 20.8038
Wednesday, July 13, 2022 20.7737
Tuesday, July 12, 2022 20.8487
Monday, July 11, 2022 20.7935
Sunday, July 10, 2022 20.5326
Saturday, July 9, 2022 20.4684
Friday, July 8, 2022 20.4654
Thursday, July 7, 2022 20.5349
Wednesday, July 6, 2022 20.6187
Tuesday, July 5, 2022 20.5509
Monday, July 4, 2022 20.2774
Sunday, July 3, 2022 20.3318
Saturday, July 2, 2022 20.2619
Friday, July 1, 2022 20.2619
Thursday, June 30, 2022 20.1738
Wednesday, June 29, 2022 20.1555
Tuesday, June 28, 2022 20.1393
Monday, June 27, 2022 19.9039
Sunday, June 26, 2022 19.8539
Saturday, June 25, 2022 19.8659
Friday, June 24, 2022 19.8659