US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Tuesday, July 19, 2022 20.5116
Monday, July 18, 2022 20.4451
Sunday, July 17, 2022 20.4887
Saturday, July 16, 2022 20.5334
Friday, July 15, 2022 20.5334
Thursday, July 14, 2022 20.8038
Wednesday, July 13, 2022 20.7737
Tuesday, July 12, 2022 20.8487
Monday, July 11, 2022 20.7935
Sunday, July 10, 2022 20.5326
Saturday, July 9, 2022 20.4684
Friday, July 8, 2022 20.4654
Thursday, July 7, 2022 20.5349
Wednesday, July 6, 2022 20.6187
Tuesday, July 5, 2022 20.5509
Monday, July 4, 2022 20.2774
Sunday, July 3, 2022 20.3318
Saturday, July 2, 2022 20.2619
Friday, July 1, 2022 20.2619
Thursday, June 30, 2022 20.1738
Wednesday, June 29, 2022 20.1555
Tuesday, June 28, 2022 20.1393
Monday, June 27, 2022 19.9039
Sunday, June 26, 2022 19.8539
Saturday, June 25, 2022 19.8659
Friday, June 24, 2022 19.8659
Thursday, June 23, 2022 20.0159
Wednesday, June 22, 2022 20.0573
Tuesday, June 21, 2022 20.1691
Monday, June 20, 2022 20.2327
Sunday, June 19, 2022 20.3009
Saturday, June 18, 2022 20.3390
Friday, June 17, 2022 20.3376
Thursday, June 16, 2022 20.4270
Wednesday, June 15, 2022 20.2845
Tuesday, June 14, 2022 20.5691
Monday, June 13, 2022 20.4068
Sunday, June 12, 2022 20.1070
Saturday, June 11, 2022 19.9768
Friday, June 10, 2022 19.9759
Thursday, June 9, 2022 19.6627
Wednesday, June 8, 2022 19.5622
Tuesday, June 7, 2022 19.6335
Monday, June 6, 2022 19.5440
Sunday, June 5, 2022 19.5230
Saturday, June 4, 2022 19.5451
Friday, June 3, 2022 19.5550
Thursday, June 2, 2022 19.5434
Wednesday, June 1, 2022 19.7069
Tuesday, May 31, 2022 19.7034
Monday, May 30, 2022 19.5759
Sunday, May 29, 2022 19.5525
Saturday, May 28, 2022 19.5812
Friday, May 27, 2022 19.5812
Thursday, May 26, 2022 19.7536
Wednesday, May 25, 2022 19.8534
Tuesday, May 24, 2022 19.8603
Monday, May 23, 2022 19.9182
Sunday, May 22, 2022 19.8544
Saturday, May 21, 2022 19.8578
Friday, May 20, 2022 19.8578
Thursday, May 19, 2022 19.9267
Wednesday, May 18, 2022 19.9676
Tuesday, May 17, 2022 19.9685
Monday, May 16, 2022 20.0306
Sunday, May 15, 2022 20.1396
Saturday, May 14, 2022 20.1063
Friday, May 13, 2022 20.1063
Thursday, May 12, 2022 20.1701
Wednesday, May 11, 2022 20.3402
Tuesday, May 10, 2022 20.3506
Monday, May 9, 2022 20.3357
Sunday, May 8, 2022 20.2419
Saturday, May 7, 2022 20.1844
Friday, May 6, 2022 20.1844
Thursday, May 5, 2022 20.2441
Wednesday, May 4, 2022 20.0320
Tuesday, May 3, 2022 20.2803
Monday, May 2, 2022 20.4457
Sunday, May 1, 2022 20.4659
Saturday, April 30, 2022 20.3997
Friday, April 29, 2022 20.3997
Thursday, April 28, 2022 20.4075
Wednesday, April 27, 2022 20.4657
Tuesday, April 26, 2022 20.3510
Monday, April 25, 2022 20.2003
Sunday, April 24, 2022 20.3469
Saturday, April 23, 2022 20.2470
Friday, April 22, 2022 20.2470
Thursday, April 21, 2022 20.1900