US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Thursday, July 13, 2023 16.8410
Wednesday, July 12, 2023 16.8852
Tuesday, July 11, 2023 17.0442
Monday, July 10, 2023 17.0621
Sunday, July 9, 2023 17.1481
Saturday, July 8, 2023 17.1471
Friday, July 7, 2023 17.1471
Thursday, July 6, 2023 17.2157
Wednesday, July 5, 2023 17.0192
Tuesday, July 4, 2023 17.0564
Monday, July 3, 2023 17.0472
Sunday, July 2, 2023 17.1120
Saturday, July 1, 2023 17.1243
Friday, June 30, 2023 17.1243
Thursday, June 29, 2023 17.1144
Wednesday, June 28, 2023 17.0919
Tuesday, June 27, 2023 17.0923
Monday, June 26, 2023 17.1160
Sunday, June 25, 2023 17.1428
Saturday, June 24, 2023 17.1629
Friday, June 23, 2023 17.1629
Thursday, June 22, 2023 17.2319
Wednesday, June 21, 2023 17.1396
Tuesday, June 20, 2023 17.2076
Monday, June 19, 2023 17.0897
Sunday, June 18, 2023 17.0845
Saturday, June 17, 2023 17.0801
Friday, June 16, 2023 17.0801
Thursday, June 15, 2023 17.1445
Wednesday, June 14, 2023 17.1689
Tuesday, June 13, 2023 17.2292
Monday, June 12, 2023 17.2845
Sunday, June 11, 2023 17.2942
Saturday, June 10, 2023 17.2814
Friday, June 9, 2023 17.2814
Thursday, June 8, 2023 17.3866
Wednesday, June 7, 2023 17.3559
Tuesday, June 6, 2023 17.3782
Monday, June 5, 2023 17.4546
Sunday, June 4, 2023 17.5525
Saturday, June 3, 2023 17.5565
Friday, June 2, 2023 17.5565
Thursday, June 1, 2023 17.5375
Wednesday, May 31, 2023 17.6937
Tuesday, May 30, 2023 17.6931
Monday, May 29, 2023 17.5916
Sunday, May 28, 2023 17.6165
Saturday, May 27, 2023 17.6299
Friday, May 26, 2023 17.6299
Thursday, May 25, 2023 17.8280
Wednesday, May 24, 2023 17.8344
Tuesday, May 23, 2023 17.9686
Monday, May 22, 2023 17.8940
Sunday, May 21, 2023 17.7551
Saturday, May 20, 2023 17.7969
Friday, May 19, 2023 17.7969
Thursday, May 18, 2023 17.7278
Wednesday, May 17, 2023 17.6009
Tuesday, May 16, 2023 17.4918
Monday, May 15, 2023 17.4516
Sunday, May 14, 2023 17.5698
Saturday, May 13, 2023 17.5993
Friday, May 12, 2023 17.5977
Thursday, May 11, 2023 17.5849
Wednesday, May 10, 2023 17.5451
Tuesday, May 9, 2023 17.7575
Monday, May 8, 2023 17.8066
Sunday, May 7, 2023 17.7654
Saturday, May 6, 2023 17.7625
Friday, May 5, 2023 17.7625
Thursday, May 4, 2023 17.8868
Wednesday, May 3, 2023 17.8867
Tuesday, May 2, 2023 17.9447
Monday, May 1, 2023 17.9372
Sunday, April 30, 2023 17.9944
Saturday, April 29, 2023 18.0005
Friday, April 28, 2023 18.0005
Thursday, April 27, 2023 18.0785
Wednesday, April 26, 2023 18.1539
Tuesday, April 25, 2023 18.1216
Monday, April 24, 2023 17.9941
Sunday, April 23, 2023 18.0241
Saturday, April 22, 2023 17.9864
Friday, April 21, 2023 17.9864
Thursday, April 20, 2023 18.0040
Wednesday, April 19, 2023 18.0709
Tuesday, April 18, 2023 18.0484
Monday, April 17, 2023 18.0215
Sunday, April 16, 2023 17.9796
Saturday, April 15, 2023 18.0108