US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Wednesday, October 11, 2023 17.8170
Tuesday, October 10, 2023 17.9262
Monday, October 9, 2023 18.1914
Sunday, October 8, 2023 18.2737
Saturday, October 7, 2023 18.1621
Friday, October 6, 2023 18.1621
Thursday, October 5, 2023 18.3060
Wednesday, October 4, 2023 17.9457
Tuesday, October 3, 2023 18.0785
Monday, October 2, 2023 17.7316
Sunday, October 1, 2023 17.4098
Saturday, September 30, 2023 17.4189
Friday, September 29, 2023 17.4189
Thursday, September 28, 2023 17.5133
Wednesday, September 27, 2023 17.7165
Tuesday, September 26, 2023 17.5551
Monday, September 25, 2023 17.4731
Sunday, September 24, 2023 17.2006
Saturday, September 23, 2023 17.2138
Friday, September 22, 2023 17.2138
Thursday, September 21, 2023 17.2030
Wednesday, September 20, 2023 17.1268
Tuesday, September 19, 2023 17.0916
Monday, September 18, 2023 17.1321
Sunday, September 17, 2023 17.0563
Saturday, September 16, 2023 17.0793
Friday, September 15, 2023 17.0793
Thursday, September 14, 2023 17.0994
Wednesday, September 13, 2023 17.1154
Tuesday, September 12, 2023 17.2468
Monday, September 11, 2023 17.2956
Sunday, September 10, 2023 17.5318
Saturday, September 9, 2023 17.5965
Friday, September 8, 2023 17.5965
Thursday, September 7, 2023 17.5507
Wednesday, September 6, 2023 17.6158
Tuesday, September 5, 2023 17.4427
Monday, September 4, 2023 17.2171
Sunday, September 3, 2023 17.0613
Saturday, September 2, 2023 17.0917
Friday, September 1, 2023 17.0917
Thursday, August 31, 2023 17.0028
Wednesday, August 30, 2023 16.7560
Tuesday, August 29, 2023 16.7935
Monday, August 28, 2023 16.7711
Sunday, August 27, 2023 16.7238
Saturday, August 26, 2023 16.7544
Friday, August 25, 2023 16.7544
Thursday, August 24, 2023 16.8368
Wednesday, August 23, 2023 16.8026
Tuesday, August 22, 2023 16.8979
Monday, August 21, 2023 16.9955
Sunday, August 20, 2023 17.0388
Saturday, August 19, 2023 17.0581
Friday, August 18, 2023 17.0581
Thursday, August 17, 2023 17.1004
Wednesday, August 16, 2023 17.1456
Tuesday, August 15, 2023 17.1399
Monday, August 14, 2023 17.0581
Sunday, August 13, 2023 17.0335
Saturday, August 12, 2023 17.0129
Friday, August 11, 2023 17.0129
Thursday, August 10, 2023 17.1058
Wednesday, August 9, 2023 17.0561
Tuesday, August 8, 2023 17.1115
Monday, August 7, 2023 17.1098
Sunday, August 6, 2023 17.0748
Saturday, August 5, 2023 17.0785
Friday, August 4, 2023 17.0785
Thursday, August 3, 2023 17.3187
Wednesday, August 2, 2023 17.0064
Tuesday, August 1, 2023 16.9029
Monday, July 31, 2023 16.7609
Sunday, July 30, 2023 16.7274
Saturday, July 29, 2023 16.6896
Friday, July 28, 2023 16.6896
Thursday, July 27, 2023 16.9241
Wednesday, July 26, 2023 16.8280
Tuesday, July 25, 2023 16.9389
Monday, July 24, 2023 16.8330
Sunday, July 23, 2023 16.9856
Saturday, July 22, 2023 16.9905
Friday, July 21, 2023 16.9905
Thursday, July 20, 2023 16.8879
Wednesday, July 19, 2023 16.7195
Tuesday, July 18, 2023 16.7589
Monday, July 17, 2023 16.7271
Sunday, July 16, 2023 16.7463
Saturday, July 15, 2023 16.7459
Friday, July 14, 2023 16.7513