US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Thursday, December 14, 2023 17.1916
Wednesday, December 13, 2023 17.2396
Tuesday, December 12, 2023 17.3246
Monday, December 11, 2023 17.3663
Sunday, December 10, 2023 17.3728
Saturday, December 9, 2023 17.3480
Friday, December 8, 2023 17.3480
Thursday, December 7, 2023 17.4758
Wednesday, December 6, 2023 17.3106
Tuesday, December 5, 2023 17.3520
Monday, December 4, 2023 17.4905
Sunday, December 3, 2023 17.2103
Saturday, December 2, 2023 17.1862
Friday, December 1, 2023 17.1862
Thursday, November 30, 2023 17.3806
Wednesday, November 29, 2023 17.2790
Tuesday, November 28, 2023 17.1283
Monday, November 27, 2023 17.1574
Sunday, November 26, 2023 17.1034
Saturday, November 25, 2023 17.1169
Friday, November 24, 2023 17.1169
Thursday, November 23, 2023 17.1776
Wednesday, November 22, 2023 17.1942
Tuesday, November 21, 2023 17.2018
Monday, November 20, 2023 17.0844
Sunday, November 19, 2023 17.2058
Saturday, November 18, 2023 17.2286
Friday, November 17, 2023 17.2286
Thursday, November 16, 2023 17.2300
Wednesday, November 15, 2023 17.3134
Tuesday, November 14, 2023 17.3578
Monday, November 13, 2023 17.6266
Sunday, November 12, 2023 17.6485
Saturday, November 11, 2023 17.6465
Friday, November 10, 2023 17.6465
Thursday, November 9, 2023 17.7660
Wednesday, November 8, 2023 17.5496
Tuesday, November 7, 2023 17.4973
Monday, November 6, 2023 17.5751
Sunday, November 5, 2023 17.4457
Saturday, November 4, 2023 17.4639
Friday, November 3, 2023 17.4639
Thursday, November 2, 2023 17.5163
Wednesday, November 1, 2023 17.7635
Tuesday, October 31, 2023 18.0695
Monday, October 30, 2023 18.0902
Sunday, October 29, 2023 18.0983
Saturday, October 28, 2023 18.1152
Friday, October 27, 2023 18.1152
Thursday, October 26, 2023 18.1540
Wednesday, October 25, 2023 18.3637
Tuesday, October 24, 2023 18.2673
Monday, October 23, 2023 18.1375
Sunday, October 22, 2023 18.2388
Saturday, October 21, 2023 18.2351
Friday, October 20, 2023 18.2351
Thursday, October 19, 2023 18.3196
Wednesday, October 18, 2023 18.2959
Tuesday, October 17, 2023 17.9989
Monday, October 16, 2023 17.9273
Sunday, October 15, 2023 18.0368
Saturday, October 14, 2023 18.0913
Friday, October 13, 2023 18.0913
Thursday, October 12, 2023 17.9387
Wednesday, October 11, 2023 17.8170
Tuesday, October 10, 2023 17.9262
Monday, October 9, 2023 18.1914
Sunday, October 8, 2023 18.2737
Saturday, October 7, 2023 18.1621
Friday, October 6, 2023 18.1621
Thursday, October 5, 2023 18.3060
Wednesday, October 4, 2023 17.9457
Tuesday, October 3, 2023 18.0785
Monday, October 2, 2023 17.7316
Sunday, October 1, 2023 17.4098
Saturday, September 30, 2023 17.4189
Friday, September 29, 2023 17.4189
Thursday, September 28, 2023 17.5133
Wednesday, September 27, 2023 17.7165
Tuesday, September 26, 2023 17.5551
Monday, September 25, 2023 17.4731
Sunday, September 24, 2023 17.2006
Saturday, September 23, 2023 17.2138
Friday, September 22, 2023 17.2138
Thursday, September 21, 2023 17.2030
Wednesday, September 20, 2023 17.1268
Tuesday, September 19, 2023 17.0916
Monday, September 18, 2023 17.1321
Sunday, September 17, 2023 17.0563
Saturday, September 16, 2023 17.0793