US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Sunday, July 7, 2024 18.0780
Saturday, July 6, 2024 18.1111
Friday, July 5, 2024 18.1093
Thursday, July 4, 2024 18.0681
Wednesday, July 3, 2024 18.1726
Tuesday, July 2, 2024 18.2726
Monday, July 1, 2024 18.4306
Sunday, June 30, 2024 18.2965
Saturday, June 29, 2024 18.3386
Friday, June 28, 2024 18.3385
Thursday, June 27, 2024 18.4708
Wednesday, June 26, 2024 18.3310
Tuesday, June 25, 2024 18.1118
Monday, June 24, 2024 17.9216
Sunday, June 23, 2024 18.1306
Saturday, June 22, 2024 18.1108
Friday, June 21, 2024 18.1108
Thursday, June 20, 2024 18.3394
Wednesday, June 19, 2024 18.4350
Tuesday, June 18, 2024 18.4144
Monday, June 17, 2024 18.5450
Sunday, June 16, 2024 18.4909
Saturday, June 15, 2024 18.4648
Friday, June 14, 2024 18.4648
Thursday, June 13, 2024 18.4071
Wednesday, June 12, 2024 18.7900
Tuesday, June 11, 2024 18.5762
Monday, June 10, 2024 18.3698
Sunday, June 9, 2024 18.3621
Saturday, June 8, 2024 18.4136
Friday, June 7, 2024 18.4137
Thursday, June 6, 2024 17.9411
Wednesday, June 5, 2024 17.4717
Tuesday, June 4, 2024 17.8205
Monday, June 3, 2024 17.5903
Sunday, June 2, 2024 16.9590
Saturday, June 1, 2024 16.9902
Friday, May 31, 2024 17.0416
Thursday, May 30, 2024 17.0546
Wednesday, May 29, 2024 17.0446
Tuesday, May 28, 2024 16.7922
Monday, May 27, 2024 16.6552
Sunday, May 26, 2024 16.6777
Saturday, May 25, 2024 16.6998
Friday, May 24, 2024 16.6998
Thursday, May 23, 2024 16.7372
Wednesday, May 22, 2024 16.6512
Tuesday, May 21, 2024 16.6187
Monday, May 20, 2024 16.5640
Sunday, May 19, 2024 16.5974
Saturday, May 18, 2024 16.6086
Friday, May 17, 2024 16.6086
Thursday, May 16, 2024 16.7173
Wednesday, May 15, 2024 16.6972
Tuesday, May 14, 2024 16.8496
Monday, May 13, 2024 16.8080
Sunday, May 12, 2024 16.7698
Saturday, May 11, 2024 16.7804
Friday, May 10, 2024 16.7804
Thursday, May 9, 2024 16.8030
Wednesday, May 8, 2024 16.9203
Tuesday, May 7, 2024 16.9203
Monday, May 6, 2024 16.8761
Sunday, May 5, 2024 16.9671
Saturday, May 4, 2024 16.9724
Friday, May 3, 2024 16.9724
Thursday, May 2, 2024 16.9835
Wednesday, May 1, 2024 16.9433
Tuesday, April 30, 2024 17.1373
Monday, April 29, 2024 17.0434
Sunday, April 28, 2024 17.2017
Saturday, April 27, 2024 17.1601
Friday, April 26, 2024 17.1601
Thursday, April 25, 2024 17.2103
Wednesday, April 24, 2024 17.0802
Tuesday, April 23, 2024 16.9403
Monday, April 22, 2024 17.1156
Sunday, April 21, 2024 17.0356
Saturday, April 20, 2024 17.1005
Friday, April 19, 2024 17.1005
Thursday, April 18, 2024 17.3471
Wednesday, April 17, 2024 16.9632
Tuesday, April 16, 2024 17.0098
Monday, April 15, 2024 16.7729
Sunday, April 14, 2024 16.5951
Saturday, April 13, 2024 16.6430
Friday, April 12, 2024 16.6430
Thursday, April 11, 2024 16.4464
Wednesday, April 10, 2024 16.4412
Tuesday, April 9, 2024 16.3775