US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Wednesday, November 7, 2018 19.6655
Tuesday, November 6, 2018 19.6551
Monday, November 5, 2018 19.8209
Sunday, November 4, 2018 19.9522
Saturday, November 3, 2018 19.9522
Friday, November 2, 2018 19.9689
Thursday, November 1, 2018 19.9689
Wednesday, October 31, 2018 20.0430
Tuesday, October 30, 2018 19.7777
Monday, October 29, 2018 19.5708
Sunday, October 28, 2018 19.2062
Saturday, October 27, 2018 19.2207
Friday, October 26, 2018 19.2280
Thursday, October 25, 2018 19.2835
Wednesday, October 24, 2018 19.2842
Tuesday, October 23, 2018 19.1286
Monday, October 22, 2018 19.1249
Sunday, October 21, 2018 19.0049
Saturday, October 20, 2018 18.9859
Friday, October 19, 2018 18.9571
Thursday, October 18, 2018 18.8337
Wednesday, October 17, 2018 18.6553
Tuesday, October 16, 2018 18.6161
Monday, October 15, 2018 18.6948
Sunday, October 14, 2018 18.7232
Saturday, October 13, 2018 18.7232
Friday, October 12, 2018 18.7402
Thursday, October 11, 2018 18.8338
Wednesday, October 10, 2018 18.8889
Tuesday, October 9, 2018 18.8066
Monday, October 8, 2018 18.7464
Sunday, October 7, 2018 18.7040
Saturday, October 6, 2018 18.7326
Friday, October 5, 2018 18.5910
Thursday, October 4, 2018 18.8132
Wednesday, October 3, 2018 18.7259
Tuesday, October 2, 2018 18.5998
Monday, October 1, 2018 18.5315
Sunday, September 30, 2018 18.5532
Saturday, September 29, 2018 18.5705
Friday, September 28, 2018 18.5909
Thursday, September 27, 2018 18.6713
Wednesday, September 26, 2018 18.7233
Tuesday, September 25, 2018 18.7833
Monday, September 24, 2018 18.7133
Sunday, September 23, 2018 18.6080
Saturday, September 22, 2018 18.6239
Friday, September 21, 2018 18.6334
Thursday, September 20, 2018 18.6497
Wednesday, September 19, 2018 18.6241
Tuesday, September 18, 2018 18.6558
Monday, September 17, 2018 18.6843
Sunday, September 16, 2018 18.6719
Saturday, September 15, 2018 18.6972
Friday, September 14, 2018 18.7084
Thursday, September 13, 2018 18.7548
Wednesday, September 12, 2018 18.9241
Tuesday, September 11, 2018 19.0250
Monday, September 10, 2018 19.0564
Sunday, September 9, 2018 19.0360
Saturday, September 8, 2018 19.0588
Friday, September 7, 2018 18.9274
Thursday, September 6, 2018 19.0920
Wednesday, September 5, 2018 19.1713
Tuesday, September 4, 2018 19.1270
Monday, September 3, 2018 18.9962
Sunday, September 2, 2018 18.9054
Saturday, September 1, 2018 18.9201
Friday, August 31, 2018 18.9189
Thursday, August 30, 2018 18.9053
Wednesday, August 29, 2018 18.7996
Tuesday, August 28, 2018 18.7435
Monday, August 27, 2018 18.6364
Sunday, August 26, 2018 18.7166
Saturday, August 25, 2018 18.7166
Friday, August 24, 2018 18.7458
Thursday, August 23, 2018 18.7148
Wednesday, August 22, 2018 18.6693
Tuesday, August 21, 2018 18.7513
Monday, August 20, 2018 18.8369
Sunday, August 19, 2018 18.7558
Saturday, August 18, 2018 18.7717
Friday, August 17, 2018 18.7989
Thursday, August 16, 2018 18.8860
Wednesday, August 15, 2018 18.9685
Tuesday, August 14, 2018 18.8243
Monday, August 13, 2018 18.9227
Sunday, August 12, 2018 18.7224
Saturday, August 11, 2018 18.7131
Friday, August 10, 2018 18.7036