US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Saturday, February 10, 2018 18.6559
Friday, February 9, 2018 18.6556
Thursday, February 8, 2018 18.6400
Wednesday, February 7, 2018 18.5327
Tuesday, February 6, 2018 18.4806
Monday, February 5, 2018 18.3501
Sunday, February 4, 2018 18.3670
Saturday, February 3, 2018 18.3689
Friday, February 2, 2018 18.3814
Thursday, February 1, 2018 18.3406
Wednesday, January 31, 2018 18.4955
Tuesday, January 30, 2018 18.5131
Monday, January 29, 2018 18.4130
Sunday, January 28, 2018 18.3544
Saturday, January 27, 2018 18.3612
Friday, January 26, 2018 18.3666
Thursday, January 25, 2018 18.3876
Wednesday, January 24, 2018 18.4390
Tuesday, January 23, 2018 18.6354
Monday, January 22, 2018 18.5268
Sunday, January 21, 2018 18.5085
Saturday, January 20, 2018 18.4736
Friday, January 19, 2018 18.4762
Thursday, January 18, 2018 18.5160
Wednesday, January 17, 2018 18.5902
Tuesday, January 16, 2018 18.6687
Monday, January 15, 2018 18.7323
Sunday, January 14, 2018 18.9110
Saturday, January 13, 2018 18.9380
Friday, January 12, 2018 18.9558
Thursday, January 11, 2018 19.1242
Wednesday, January 10, 2018 19.1474
Tuesday, January 9, 2018 19.1193
Monday, January 8, 2018 19.0969
Sunday, January 7, 2018 19.0780
Saturday, January 6, 2018 19.1250
Friday, January 5, 2018 19.0999
Thursday, January 4, 2018 19.2028
Wednesday, January 3, 2018 18.7915
Tuesday, January 2, 2018 18.8135
Monday, January 1, 2018 18.9451
Sunday, December 31, 2017 18.9451
Saturday, December 30, 2017 18.9927
Friday, December 29, 2017 19.0308
Thursday, December 28, 2017 19.2908
Wednesday, December 27, 2017 19.3113
Tuesday, December 26, 2017 19.2603
Monday, December 25, 2017 19.0931
Sunday, December 24, 2017 19.0931
Saturday, December 23, 2017 19.1405
Friday, December 22, 2017 19.1742
Thursday, December 21, 2017 19.0035
Wednesday, December 20, 2017 18.8522
Tuesday, December 19, 2017 18.7539
Monday, December 18, 2017 18.7620
Sunday, December 17, 2017 18.7494
Saturday, December 16, 2017 18.7700
Friday, December 15, 2017 18.7995
Thursday, December 14, 2017 18.7706
Wednesday, December 13, 2017 18.7432
Tuesday, December 12, 2017 18.6407
Monday, December 11, 2017 18.7971
Sunday, December 10, 2017 18.6166
Saturday, December 9, 2017 18.6166
Friday, December 8, 2017 18.6303
Thursday, December 7, 2017 18.6236
Wednesday, December 6, 2017 18.6394
Tuesday, December 5, 2017 18.5249
Monday, December 4, 2017 18.4492
Sunday, December 3, 2017 18.3495
Saturday, December 2, 2017 18.4052
Friday, December 1, 2017 18.3717
Thursday, November 30, 2017 18.3391
Wednesday, November 29, 2017 18.3062
Tuesday, November 28, 2017 18.3137
Monday, November 27, 2017 18.3253
Sunday, November 26, 2017 18.3138
Saturday, November 25, 2017 18.3272
Friday, November 24, 2017 18.3516
Thursday, November 23, 2017 18.4277
Wednesday, November 22, 2017 18.4760
Tuesday, November 21, 2017 18.6064
Monday, November 20, 2017 18.6190
Sunday, November 19, 2017 18.6190
Saturday, November 18, 2017 18.6802
Friday, November 17, 2017 18.7128
Thursday, November 16, 2017 18.7882
Wednesday, November 15, 2017 18.8603
Tuesday, November 14, 2017 18.7916
Monday, November 13, 2017 18.7791