US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Tuesday, January 16, 2018 18.6687
Monday, January 15, 2018 18.7323
Sunday, January 14, 2018 18.9110
Saturday, January 13, 2018 18.9380
Friday, January 12, 2018 18.9558
Thursday, January 11, 2018 19.1242
Wednesday, January 10, 2018 19.1474
Tuesday, January 9, 2018 19.1193
Monday, January 8, 2018 19.0969
Sunday, January 7, 2018 19.0780
Saturday, January 6, 2018 19.1250
Friday, January 5, 2018 19.0999
Thursday, January 4, 2018 19.2028
Wednesday, January 3, 2018 18.7915
Tuesday, January 2, 2018 18.8135
Monday, January 1, 2018 18.9451
Sunday, December 31, 2017 18.9451
Saturday, December 30, 2017 18.9927
Friday, December 29, 2017 19.0308
Thursday, December 28, 2017 19.2908
Wednesday, December 27, 2017 19.3113
Tuesday, December 26, 2017 19.2603
Monday, December 25, 2017 19.0931
Sunday, December 24, 2017 19.0931
Saturday, December 23, 2017 19.1405
Friday, December 22, 2017 19.1742
Thursday, December 21, 2017 19.0035
Wednesday, December 20, 2017 18.8522
Tuesday, December 19, 2017 18.7539
Monday, December 18, 2017 18.7620
Sunday, December 17, 2017 18.7494
Saturday, December 16, 2017 18.7700
Friday, December 15, 2017 18.7995
Thursday, December 14, 2017 18.7706
Wednesday, December 13, 2017 18.7432
Tuesday, December 12, 2017 18.6407
Monday, December 11, 2017 18.7971
Sunday, December 10, 2017 18.6166
Saturday, December 9, 2017 18.6166
Friday, December 8, 2017 18.6303
Thursday, December 7, 2017 18.6236
Wednesday, December 6, 2017 18.6394
Tuesday, December 5, 2017 18.5249
Monday, December 4, 2017 18.4492
Sunday, December 3, 2017 18.3495
Saturday, December 2, 2017 18.4052
Friday, December 1, 2017 18.3717
Thursday, November 30, 2017 18.3391
Wednesday, November 29, 2017 18.3062
Tuesday, November 28, 2017 18.3137
Monday, November 27, 2017 18.3253
Sunday, November 26, 2017 18.3138
Saturday, November 25, 2017 18.3272
Friday, November 24, 2017 18.3516
Thursday, November 23, 2017 18.4277
Wednesday, November 22, 2017 18.4760
Tuesday, November 21, 2017 18.6064
Monday, November 20, 2017 18.6190
Sunday, November 19, 2017 18.6190
Saturday, November 18, 2017 18.6802
Friday, November 17, 2017 18.7128
Thursday, November 16, 2017 18.7882
Wednesday, November 15, 2017 18.8603
Tuesday, November 14, 2017 18.7916
Monday, November 13, 2017 18.7791
Sunday, November 12, 2017 18.7261
Saturday, November 11, 2017 18.7452
Friday, November 10, 2017 18.7615
Thursday, November 9, 2017 18.7761
Wednesday, November 8, 2017 18.7768
Tuesday, November 7, 2017 18.8035
Monday, November 6, 2017 18.7851
Sunday, November 5, 2017 18.7833
Saturday, November 4, 2017 18.8012
Friday, November 3, 2017 18.7991
Thursday, November 2, 2017 18.7978
Wednesday, November 1, 2017 18.8191
Tuesday, October 31, 2017 18.8619
Monday, October 30, 2017 18.8572
Sunday, October 29, 2017 18.8953
Saturday, October 28, 2017 18.9171
Friday, October 27, 2017 18.9171
Thursday, October 26, 2017 18.8616
Wednesday, October 25, 2017 18.8302
Tuesday, October 24, 2017 18.8809
Monday, October 23, 2017 18.7666
Sunday, October 22, 2017 18.6632
Saturday, October 21, 2017 18.6986
Friday, October 20, 2017 18.7080
Thursday, October 19, 2017 18.6052