US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Friday, April 21, 2017 18.6683
Thursday, April 20, 2017 18.6570
Wednesday, April 19, 2017 18.6231
Tuesday, April 18, 2017 18.4178
Monday, April 17, 2017 18.4400
Sunday, April 16, 2017 18.5029
Saturday, April 15, 2017 18.5029
Friday, April 14, 2017 18.5029
Thursday, April 13, 2017 18.5029
Wednesday, April 12, 2017 18.5524
Tuesday, April 11, 2017 18.6063
Monday, April 10, 2017 18.5432
Sunday, April 9, 2017 18.4964
Saturday, April 8, 2017 18.4964
Friday, April 7, 2017 18.5396
Thursday, April 6, 2017 18.6390
Wednesday, April 5, 2017 18.6451
Tuesday, April 4, 2017 18.6887
Monday, April 3, 2017 18.5781
Sunday, April 2, 2017 18.5596
Saturday, April 1, 2017 18.5596
Friday, March 31, 2017 18.6018
Thursday, March 30, 2017 18.5791
Wednesday, March 29, 2017 18.6484
Tuesday, March 28, 2017 18.8006
Monday, March 27, 2017 18.7357
Sunday, March 26, 2017 18.6451
Saturday, March 25, 2017 18.6451
Friday, March 24, 2017 18.7095
Thursday, March 23, 2017 18.8648
Wednesday, March 22, 2017 18.9406
Tuesday, March 21, 2017 18.9435
Monday, March 20, 2017 18.9336
Sunday, March 19, 2017 18.9336
Saturday, March 18, 2017 18.9336
Friday, March 17, 2017 18.9908
Thursday, March 16, 2017 19.1087
Wednesday, March 15, 2017 19.2406
Tuesday, March 14, 2017 19.5052
Monday, March 13, 2017 19.4726
Sunday, March 12, 2017 19.5034
Saturday, March 11, 2017 19.5034
Friday, March 10, 2017 19.5380
Thursday, March 9, 2017 19.6309
Wednesday, March 8, 2017 19.4976
Tuesday, March 7, 2017 19.3884
Monday, March 6, 2017 19.4702
Sunday, March 5, 2017 19.4471
Saturday, March 4, 2017 19.4471
Friday, March 3, 2017 19.5106
Thursday, March 2, 2017 19.8026
Wednesday, March 1, 2017 19.7122
Tuesday, February 28, 2017 19.8651
Monday, February 27, 2017 19.7416
Sunday, February 26, 2017 19.6300
Saturday, February 25, 2017 19.6300
Friday, February 24, 2017 19.6722
Thursday, February 23, 2017 19.6168
Wednesday, February 22, 2017 19.8713
Tuesday, February 21, 2017 20.0459
Monday, February 20, 2017 20.2760
Sunday, February 19, 2017 20.2538
Saturday, February 18, 2017 20.2538
Friday, February 17, 2017 20.2812
Thursday, February 16, 2017 20.2002
Wednesday, February 15, 2017 20.1641
Tuesday, February 14, 2017 20.1634
Monday, February 13, 2017 20.1792
Sunday, February 12, 2017 20.1649
Saturday, February 11, 2017 20.1649
Friday, February 10, 2017 20.2140
Thursday, February 9, 2017 20.2544
Wednesday, February 8, 2017 20.3699
Tuesday, February 7, 2017 20.4421
Monday, February 6, 2017 20.2370
Sunday, February 5, 2017 20.2370
Saturday, February 4, 2017 20.2370
Friday, February 3, 2017 20.2994
Thursday, February 2, 2017 20.4476
Wednesday, February 1, 2017 20.6139
Tuesday, January 31, 2017 20.6803
Monday, January 30, 2017 20.6970
Sunday, January 29, 2017 20.7768
Saturday, January 28, 2017 20.7768
Friday, January 27, 2017 20.8489
Thursday, January 26, 2017 21.0970
Wednesday, January 25, 2017 21.0567
Tuesday, January 24, 2017 21.2999
Monday, January 23, 2017 21.3216
Sunday, January 22, 2017 21.4760