US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Thursday, February 16, 2017 20.2002
Wednesday, February 15, 2017 20.1641
Tuesday, February 14, 2017 20.1634
Monday, February 13, 2017 20.1792
Sunday, February 12, 2017 20.1649
Saturday, February 11, 2017 20.1649
Friday, February 10, 2017 20.2140
Thursday, February 9, 2017 20.2544
Wednesday, February 8, 2017 20.3699
Tuesday, February 7, 2017 20.4421
Monday, February 6, 2017 20.2370
Sunday, February 5, 2017 20.2370
Saturday, February 4, 2017 20.2370
Friday, February 3, 2017 20.2994
Thursday, February 2, 2017 20.4476
Wednesday, February 1, 2017 20.6139
Tuesday, January 31, 2017 20.6803
Monday, January 30, 2017 20.6970
Sunday, January 29, 2017 20.7768
Saturday, January 28, 2017 20.7768
Friday, January 27, 2017 20.8489
Thursday, January 26, 2017 21.0970
Wednesday, January 25, 2017 21.0567
Tuesday, January 24, 2017 21.2999
Monday, January 23, 2017 21.3216
Sunday, January 22, 2017 21.4760
Saturday, January 21, 2017 21.4760
Friday, January 20, 2017 21.5368
Thursday, January 19, 2017 21.7468
Wednesday, January 18, 2017 21.6634
Tuesday, January 17, 2017 21.4227
Monday, January 16, 2017 21.5100
Sunday, January 15, 2017 21.3701
Saturday, January 14, 2017 21.3701
Friday, January 13, 2017 21.4382
Thursday, January 12, 2017 21.6210
Wednesday, January 11, 2017 21.6566
Tuesday, January 10, 2017 21.4777
Monday, January 9, 2017 21.1748
Sunday, January 8, 2017 21.0866
Saturday, January 7, 2017 21.0866
Friday, January 6, 2017 21.1339
Thursday, January 5, 2017 21.2154
Wednesday, January 4, 2017 21.1394
Tuesday, January 3, 2017 20.8020
Monday, January 2, 2017 20.5632
Sunday, January 1, 2017 20.4745
Saturday, December 31, 2016 20.4745
Friday, December 30, 2016 20.5194
Thursday, December 29, 2016 20.5480
Wednesday, December 28, 2016 20.5748
Tuesday, December 27, 2016 20.5594
Monday, December 26, 2016 20.4999
Sunday, December 25, 2016 20.4938
Saturday, December 24, 2016 20.4938
Friday, December 23, 2016 20.5195
Thursday, December 22, 2016 20.5371
Wednesday, December 21, 2016 20.3764
Tuesday, December 20, 2016 20.2882
Monday, December 19, 2016 20.2698
Sunday, December 18, 2016 20.2580
Saturday, December 17, 2016 20.2580
Friday, December 16, 2016 20.2909
Thursday, December 15, 2016 20.2497
Wednesday, December 14, 2016 20.2241
Tuesday, December 13, 2016 20.1651
Monday, December 12, 2016 20.2139
Sunday, December 11, 2016 20.2139
Saturday, December 10, 2016 20.2139
Friday, December 9, 2016 20.2412
Thursday, December 8, 2016 20.2058
Wednesday, December 7, 2016 20.2252
Tuesday, December 6, 2016 20.3005
Monday, December 5, 2016 20.4800
Sunday, December 4, 2016 20.4571
Saturday, December 3, 2016 20.4571
Friday, December 2, 2016 20.4914
Thursday, December 1, 2016 20.5724
Wednesday, November 30, 2016 20.4057
Tuesday, November 29, 2016 20.4743
Monday, November 28, 2016 20.4603
Sunday, November 27, 2016 20.4675
Saturday, November 26, 2016 20.4675
Friday, November 25, 2016 20.5091
Thursday, November 24, 2016 20.5425
Wednesday, November 23, 2016 20.4831
Tuesday, November 22, 2016 20.3700
Monday, November 21, 2016 20.3505
Sunday, November 20, 2016 20.3505
Saturday, November 19, 2016 20.3505