US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Friday, November 18, 2016 20.3546
Thursday, November 17, 2016 20.2191
Wednesday, November 16, 2016 20.1706
Tuesday, November 15, 2016 20.2848
Monday, November 14, 2016 20.6049
Sunday, November 13, 2016 20.5028
Saturday, November 12, 2016 20.5028
Friday, November 11, 2016 20.5342
Thursday, November 10, 2016 20.1452
Wednesday, November 9, 2016 19.4662
Tuesday, November 8, 2016 18.4737
Monday, November 7, 2016 18.6071
Sunday, November 6, 2016 18.8518
Saturday, November 5, 2016 18.8518
Friday, November 4, 2016 18.9037
Thursday, November 3, 2016 19.0123
Wednesday, November 2, 2016 18.9410
Tuesday, November 1, 2016 18.9512
Monday, October 31, 2016 18.7249
Sunday, October 30, 2016 18.7265
Saturday, October 29, 2016 18.7265
Friday, October 28, 2016 18.7411
Thursday, October 27, 2016 18.6407
Wednesday, October 26, 2016 18.5239
Tuesday, October 25, 2016 18.4021
Monday, October 24, 2016 18.4490
Sunday, October 23, 2016 18.4599
Saturday, October 22, 2016 18.4599
Friday, October 21, 2016 18.4901
Thursday, October 20, 2016 18.4577
Wednesday, October 19, 2016 18.4409
Tuesday, October 18, 2016 18.5546
Monday, October 17, 2016 18.7686
Sunday, October 16, 2016 18.8186
Saturday, October 15, 2016 18.8186
Friday, October 14, 2016 18.8539
Thursday, October 13, 2016 18.8363
Wednesday, October 12, 2016 18.7940
Tuesday, October 11, 2016 18.8110
Monday, October 10, 2016 18.8611
Sunday, October 9, 2016 19.0872
Saturday, October 8, 2016 19.0872
Friday, October 7, 2016 19.1241
Thursday, October 6, 2016 19.0908
Wednesday, October 5, 2016 19.0939
Tuesday, October 4, 2016 19.1551
Monday, October 3, 2016 19.1662
Sunday, October 2, 2016 19.2748
Saturday, October 1, 2016 19.2748
Friday, September 30, 2016 19.3080
Thursday, September 29, 2016 19.3259
Wednesday, September 28, 2016 19.2731
Tuesday, September 27, 2016 19.3852
Monday, September 26, 2016 19.6302
Sunday, September 25, 2016 19.5432
Saturday, September 24, 2016 19.5432
Friday, September 23, 2016 19.5840
Thursday, September 22, 2016 19.5061
Wednesday, September 21, 2016 19.5782
Tuesday, September 20, 2016 19.6042
Monday, September 19, 2016 19.4763
Sunday, September 18, 2016 19.1018
Saturday, September 17, 2016 19.1018
Friday, September 16, 2016 19.1018
Thursday, September 15, 2016 19.1269
Wednesday, September 14, 2016 19.0504
Tuesday, September 13, 2016 18.9058
Monday, September 12, 2016 18.7490
Sunday, September 11, 2016 18.6349
Saturday, September 10, 2016 18.6349
Friday, September 9, 2016 18.6390
Thursday, September 8, 2016 18.4157
Wednesday, September 7, 2016 18.2313
Tuesday, September 6, 2016 18.2364
Monday, September 5, 2016 18.4654
Sunday, September 4, 2016 18.4802
Saturday, September 3, 2016 18.4802
Friday, September 2, 2016 18.5348
Thursday, September 1, 2016 18.6662
Wednesday, August 31, 2016 18.6566
Tuesday, August 30, 2016 18.6139
Monday, August 29, 2016 18.4224
Sunday, August 28, 2016 18.3313
Saturday, August 27, 2016 18.3313
Friday, August 26, 2016 18.3536
Thursday, August 25, 2016 18.3306
Wednesday, August 24, 2016 18.3190
Tuesday, August 23, 2016 18.2990
Monday, August 22, 2016 18.1544
Sunday, August 21, 2016 18.0793