US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Monday, February 22, 2016 18.0037
Sunday, February 21, 2016 18.0824
Saturday, February 20, 2016 18.0824
Friday, February 19, 2016 18.1164
Thursday, February 18, 2016 18.1863
Wednesday, February 17, 2016 18.3043
Tuesday, February 16, 2016 18.7787
Monday, February 15, 2016 18.8127
Sunday, February 14, 2016 18.8618
Saturday, February 13, 2016 18.8618
Friday, February 12, 2016 18.8865
Thursday, February 11, 2016 19.0440
Wednesday, February 10, 2016 18.7506
Tuesday, February 9, 2016 18.6802
Monday, February 8, 2016 18.5063
Sunday, February 7, 2016 -18.2774
Saturday, February 6, 2016 -17.2044
Friday, February 5, 2016 18.3014
Thursday, February 4, 2016 18.1907
Wednesday, February 3, 2016 18.1794
Tuesday, February 2, 2016 18.3362
Monday, February 1, 2016 18.0674
Sunday, January 31, 2016 18.0688
Saturday, January 30, 2016 18.0688
Friday, January 29, 2016 18.1092
Thursday, January 28, 2016 18.2450
Wednesday, January 27, 2016 18.3727
Tuesday, January 26, 2016 18.3695
Monday, January 25, 2016 18.4730
Sunday, January 24, 2016 18.3478
Saturday, January 23, 2016 18.3478
Friday, January 22, 2016 18.3771
Thursday, January 21, 2016 18.5344
Wednesday, January 20, 2016 18.3610
Tuesday, January 19, 2016 18.1548
Monday, January 18, 2016 18.0936
Sunday, January 17, 2016 18.0788
Saturday, January 16, 2016 18.0788
Friday, January 15, 2016 18.0741
Thursday, January 14, 2016 17.7821
Wednesday, January 13, 2016 17.8147
Tuesday, January 12, 2016 17.7918
Monday, January 11, 2016 17.8062
Sunday, January 10, 2016 17.7674
Saturday, January 9, 2016 17.7674
Friday, January 8, 2016 17.7606
Thursday, January 7, 2016 17.6112
Wednesday, January 6, 2016 17.3855
Tuesday, January 5, 2016 17.2551
Monday, January 4, 2016 17.2343
Sunday, January 3, 2016 17.1565
Saturday, January 2, 2016 17.1565
Friday, January 1, 2016 17.1565
Thursday, December 31, 2015 17.1756
Wednesday, December 30, 2015 17.2428
Tuesday, December 29, 2015 17.1569
Monday, December 28, 2015 17.1651
Sunday, December 27, 2015 17.1215
Saturday, December 26, 2015 17.1215
Friday, December 25, 2015 17.1215
Thursday, December 24, 2015 17.1424
Wednesday, December 23, 2015 17.1068
Tuesday, December 22, 2015 17.0812
Monday, December 21, 2015 17.0559
Sunday, December 20, 2015 16.9824
Saturday, December 19, 2015 16.9824
Friday, December 18, 2015 17.0003
Thursday, December 17, 2015 16.9897
Wednesday, December 16, 2015 16.9767
Tuesday, December 15, 2015 17.0911
Monday, December 14, 2015 17.2301
Sunday, December 13, 2015 17.2119
Saturday, December 12, 2015 17.2119
Friday, December 11, 2015 17.2112
Thursday, December 10, 2015 17.0581
Wednesday, December 9, 2015 16.9216
Tuesday, December 8, 2015 16.8908
Monday, December 7, 2015 16.7619
Sunday, December 6, 2015 16.5456
Saturday, December 5, 2015 16.5456
Friday, December 4, 2015 16.5738
Thursday, December 3, 2015 16.5904
Wednesday, December 2, 2015 16.4800
Tuesday, December 1, 2015 16.4473
Monday, November 30, 2015 16.5020
Sunday, November 29, 2015 16.4895
Saturday, November 28, 2015 16.4895
Friday, November 27, 2015 16.5064
Thursday, November 26, 2015 16.4766
Wednesday, November 25, 2015 16.4528