US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Tuesday, April 26, 2016 17.3343
Monday, April 25, 2016 17.4456
Sunday, April 24, 2016 17.3100
Saturday, April 23, 2016 17.3100
Friday, April 22, 2016 17.3354
Thursday, April 21, 2016 17.3206
Wednesday, April 20, 2016 17.1736
Tuesday, April 19, 2016 17.2281
Monday, April 18, 2016 17.3712
Sunday, April 17, 2016 17.3937
Saturday, April 16, 2016 17.3937
Friday, April 15, 2016 17.4148
Thursday, April 14, 2016 17.3177
Wednesday, April 13, 2016 17.4115
Tuesday, April 12, 2016 17.4349
Monday, April 11, 2016 17.5611
Sunday, April 10, 2016 17.7152
Saturday, April 9, 2016 17.7152
Friday, April 8, 2016 17.7293
Thursday, April 7, 2016 17.7359
Wednesday, April 6, 2016 17.5886
Tuesday, April 5, 2016 17.5434
Monday, April 4, 2016 17.3333
Sunday, April 3, 2016 17.2132
Saturday, April 2, 2016 17.2132
Friday, April 1, 2016 17.2300
Thursday, March 31, 2016 17.1876
Wednesday, March 30, 2016 17.1728
Tuesday, March 29, 2016 17.2853
Monday, March 28, 2016 17.3747
Sunday, March 27, 2016 17.3825
Saturday, March 26, 2016 17.3825
Friday, March 25, 2016 17.3825
Thursday, March 24, 2016 17.3825
Wednesday, March 23, 2016 17.4036
Tuesday, March 22, 2016 17.2552
Monday, March 21, 2016 17.2701
Sunday, March 20, 2016 17.2701
Saturday, March 19, 2016 17.2701
Friday, March 18, 2016 17.3160
Thursday, March 17, 2016 17.4391
Wednesday, March 16, 2016 17.6466
Tuesday, March 15, 2016 17.7587
Monday, March 14, 2016 17.6711
Sunday, March 13, 2016 17.6250
Saturday, March 12, 2016 17.6250
Friday, March 11, 2016 17.6500
Thursday, March 10, 2016 17.7268
Wednesday, March 9, 2016 17.6976
Tuesday, March 8, 2016 17.7837
Monday, March 7, 2016 17.6791
Sunday, March 6, 2016 17.7113
Saturday, March 5, 2016 17.7113
Friday, March 4, 2016 17.7348
Thursday, March 3, 2016 17.8292
Wednesday, March 2, 2016 17.7901
Tuesday, March 1, 2016 17.8775
Monday, February 29, 2016 18.0278
Sunday, February 28, 2016 18.0987
Saturday, February 27, 2016 18.0987
Friday, February 26, 2016 18.1224
Thursday, February 25, 2016 18.0481
Wednesday, February 24, 2016 18.0862
Tuesday, February 23, 2016 18.0887
Monday, February 22, 2016 18.0037
Sunday, February 21, 2016 18.0824
Saturday, February 20, 2016 18.0824
Friday, February 19, 2016 18.1164
Thursday, February 18, 2016 18.1863
Wednesday, February 17, 2016 18.3043
Tuesday, February 16, 2016 18.7787
Monday, February 15, 2016 18.8127
Sunday, February 14, 2016 18.8618
Saturday, February 13, 2016 18.8618
Friday, February 12, 2016 18.8865
Thursday, February 11, 2016 19.0440
Wednesday, February 10, 2016 18.7506
Tuesday, February 9, 2016 18.6802
Monday, February 8, 2016 18.5063
Sunday, February 7, 2016 -18.2774
Saturday, February 6, 2016 -17.2044
Friday, February 5, 2016 18.3014
Thursday, February 4, 2016 18.1907
Wednesday, February 3, 2016 18.1794
Tuesday, February 2, 2016 18.3362
Monday, February 1, 2016 18.0674
Sunday, January 31, 2016 18.0688
Saturday, January 30, 2016 18.0688
Friday, January 29, 2016 18.1092
Thursday, January 28, 2016 18.2450