US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Wednesday, January 27, 2016 18.3727
Tuesday, January 26, 2016 18.3695
Monday, January 25, 2016 18.4730
Sunday, January 24, 2016 18.3478
Saturday, January 23, 2016 18.3478
Friday, January 22, 2016 18.3771
Thursday, January 21, 2016 18.5344
Wednesday, January 20, 2016 18.3610
Tuesday, January 19, 2016 18.1548
Monday, January 18, 2016 18.0936
Sunday, January 17, 2016 18.0788
Saturday, January 16, 2016 18.0788
Friday, January 15, 2016 18.0741
Thursday, January 14, 2016 17.7821
Wednesday, January 13, 2016 17.8147
Tuesday, January 12, 2016 17.7918
Monday, January 11, 2016 17.8062
Sunday, January 10, 2016 17.7674
Saturday, January 9, 2016 17.7674
Friday, January 8, 2016 17.7606
Thursday, January 7, 2016 17.6112
Wednesday, January 6, 2016 17.3855
Tuesday, January 5, 2016 17.2551
Monday, January 4, 2016 17.2343
Sunday, January 3, 2016 17.1565
Saturday, January 2, 2016 17.1565
Friday, January 1, 2016 17.1565
Thursday, December 31, 2015 17.1756
Wednesday, December 30, 2015 17.2428
Tuesday, December 29, 2015 17.1569
Monday, December 28, 2015 17.1651
Sunday, December 27, 2015 17.1215
Saturday, December 26, 2015 17.1215
Friday, December 25, 2015 17.1215
Thursday, December 24, 2015 17.1424
Wednesday, December 23, 2015 17.1068
Tuesday, December 22, 2015 17.0812
Monday, December 21, 2015 17.0559
Sunday, December 20, 2015 16.9824
Saturday, December 19, 2015 16.9824
Friday, December 18, 2015 17.0003
Thursday, December 17, 2015 16.9897
Wednesday, December 16, 2015 16.9767
Tuesday, December 15, 2015 17.0911
Monday, December 14, 2015 17.2301
Sunday, December 13, 2015 17.2119
Saturday, December 12, 2015 17.2119
Friday, December 11, 2015 17.2112
Thursday, December 10, 2015 17.0581
Wednesday, December 9, 2015 16.9216
Tuesday, December 8, 2015 16.8908
Monday, December 7, 2015 16.7619
Sunday, December 6, 2015 16.5456
Saturday, December 5, 2015 16.5456
Friday, December 4, 2015 16.5738
Thursday, December 3, 2015 16.5904
Wednesday, December 2, 2015 16.4800
Tuesday, December 1, 2015 16.4473
Monday, November 30, 2015 16.5020
Sunday, November 29, 2015 16.4895
Saturday, November 28, 2015 16.4895
Friday, November 27, 2015 16.5064
Thursday, November 26, 2015 16.4766
Wednesday, November 25, 2015 16.4528
Tuesday, November 24, 2015 16.4472
Monday, November 23, 2015 16.4706
Sunday, November 22, 2015 16.4427
Saturday, November 21, 2015 16.4427
Friday, November 20, 2015 16.4756
Thursday, November 19, 2015 16.5602
Wednesday, November 18, 2015 16.6736
Tuesday, November 17, 2015 16.6703
Monday, November 16, 2015 16.6157
Sunday, November 15, 2015 16.6157
Saturday, November 14, 2015 16.6157
Friday, November 13, 2015 16.6405
Thursday, November 12, 2015 16.6698
Wednesday, November 11, 2015 16.6694
Tuesday, November 10, 2015 16.7022
Monday, November 9, 2015 16.7129
Sunday, November 8, 2015 15.6581
Saturday, November 7, 2015 15.6581
Friday, November 6, 2015 16.6955
Thursday, November 5, 2015 16.4960
Wednesday, November 4, 2015 16.1141
Tuesday, November 3, 2015 16.0585
Monday, November 2, 2015 16.0451
Sunday, November 1, 2015 16.4388
Saturday, October 31, 2015 16.4388
Friday, October 30, 2015 16.4562