US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Tuesday, November 24, 2015 16.4472
Monday, November 23, 2015 16.4706
Sunday, November 22, 2015 16.4427
Saturday, November 21, 2015 16.4427
Friday, November 20, 2015 16.4756
Thursday, November 19, 2015 16.5602
Wednesday, November 18, 2015 16.6736
Tuesday, November 17, 2015 16.6703
Monday, November 16, 2015 16.6157
Sunday, November 15, 2015 16.6157
Saturday, November 14, 2015 16.6157
Friday, November 13, 2015 16.6405
Thursday, November 12, 2015 16.6698
Wednesday, November 11, 2015 16.6694
Tuesday, November 10, 2015 16.7022
Monday, November 9, 2015 16.7129
Sunday, November 8, 2015 15.6581
Saturday, November 7, 2015 15.6581
Friday, November 6, 2015 16.6955
Thursday, November 5, 2015 16.4960
Wednesday, November 4, 2015 16.1141
Tuesday, November 3, 2015 16.0585
Monday, November 2, 2015 16.0451
Sunday, November 1, 2015 16.4388
Saturday, October 31, 2015 16.4388
Friday, October 30, 2015 16.4562
Thursday, October 29, 2015 16.5260
Wednesday, October 28, 2015 16.4924
Tuesday, October 27, 2015 16.4670
Monday, October 26, 2015 16.4534
Sunday, October 25, 2015 16.4656
Saturday, October 24, 2015 16.4589
Friday, October 23, 2015 16.4801
Thursday, October 22, 2015 16.4516
Wednesday, October 21, 2015 16.5508
Tuesday, October 20, 2015 16.4724
Monday, October 19, 2015 16.4003
Sunday, October-18, 2015 16.2933
Saturday, October 17, 2015 16.2933
Friday, October 16, 2015 16.3273
Thursday, October 15, 2015 16.3712
Wednesday, October 14, 2015 16.4492
Tuesday, October 13, 2015 16.4925
Monday, October 12, 2015 16.4093
Sunday, October 11, 2015 16.3827
Saturday, October 10, 2015 16.3827
Friday, October 9, 2015 16.4047
Thursday, October 8, 2015 16.4714
Wednesday, October 7, 2015 16.5516
Tuesday, October 6, 2015 16.1670
Monday, October 5, 2015 16.2241
Sunday, October 4, 2015 16.1365
Saturday, October 3, 2015 16.1592
Friday, October 2, 2015 16.7279
Thursday, October 1, 2015 16.8090
Wednesday, September 30, 2015 16.8492
Tuesday, September 29, 2015 16.9401
Monday, September 28, 2015 16.9406
Sunday, September 27, 2015 16.8496
Saturday, September 26, 2015 16.8496
Friday, September 25, 2015 16.8899
Thursday, September 24, 2015 16.8434
Wednesday, September 23, 2015 16.8959
Tuesday, September 22, 2015 16.7139
Monday, September 21, 2015 16.5321
Sunday, September 20, 2015 16.4806
Saturday, September 19, 2015 16.4806
Friday, September 18, 2015 16.5106
Thursday, September 17, 2015 16.5445
Wednesday, September 16, 2015 16.6262
Tuesday, September 15, 2015 16.6621
Monday, September 14, 2015 16.7451
Sunday, September 13, 2015 16.7504
Saturday, September 12, 2015 16.7504
Friday, September 11, 2015 16.7634
Thursday, September 10, 2015 16.7297
Wednesday, September 9, 2015 16.7728
Tuesday, September 8, 2015 16.7846
Monday, September 7, 2015 16.8722
Sunday, September 6, 2015 16.7876
Saturday, September 5, 2015 16.7951
Friday, September 4, 2015 16.8122
Thursday, September 3, 2015 16.7536
Wednesday, September 2, 2015 16.8148
Tuesday, September 1, 2015 16.8340
Monday, August 31, 2015 16.6802
Sunday, August 30, 2015 16.6758
Saturday, August 29, 2015 16.6758
Friday, August 28, 2015 16.7189
Thursday, August 27, 2015 16.8148