US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Sunday, October 23, 2016 18.4599
Saturday, October 22, 2016 18.4599
Friday, October 21, 2016 18.4901
Thursday, October 20, 2016 18.4577
Wednesday, October 19, 2016 18.4409
Tuesday, October 18, 2016 18.5546
Monday, October 17, 2016 18.7686
Sunday, October 16, 2016 18.8186
Saturday, October 15, 2016 18.8186
Friday, October 14, 2016 18.8539
Thursday, October 13, 2016 18.8363
Wednesday, October 12, 2016 18.7940
Tuesday, October 11, 2016 18.8110
Monday, October 10, 2016 18.8611
Sunday, October 9, 2016 19.0872
Saturday, October 8, 2016 19.0872
Friday, October 7, 2016 19.1241
Thursday, October 6, 2016 19.0908
Wednesday, October 5, 2016 19.0939
Tuesday, October 4, 2016 19.1551
Monday, October 3, 2016 19.1662
Sunday, October 2, 2016 19.2748
Saturday, October 1, 2016 19.2748
Friday, September 30, 2016 19.3080
Thursday, September 29, 2016 19.3259
Wednesday, September 28, 2016 19.2731
Tuesday, September 27, 2016 19.3852
Monday, September 26, 2016 19.6302
Sunday, September 25, 2016 19.5432
Saturday, September 24, 2016 19.5432
Friday, September 23, 2016 19.5840
Thursday, September 22, 2016 19.5061
Wednesday, September 21, 2016 19.5782
Tuesday, September 20, 2016 19.6042
Monday, September 19, 2016 19.4763
Sunday, September 18, 2016 19.1018
Saturday, September 17, 2016 19.1018
Friday, September 16, 2016 19.1018
Thursday, September 15, 2016 19.1269
Wednesday, September 14, 2016 19.0504
Tuesday, September 13, 2016 18.9058
Monday, September 12, 2016 18.7490
Sunday, September 11, 2016 18.6349
Saturday, September 10, 2016 18.6349
Friday, September 9, 2016 18.6390
Thursday, September 8, 2016 18.4157
Wednesday, September 7, 2016 18.2313
Tuesday, September 6, 2016 18.2364
Monday, September 5, 2016 18.4654
Sunday, September 4, 2016 18.4802
Saturday, September 3, 2016 18.4802
Friday, September 2, 2016 18.5348
Thursday, September 1, 2016 18.6662
Wednesday, August 31, 2016 18.6566
Tuesday, August 30, 2016 18.6139
Monday, August 29, 2016 18.4224
Sunday, August 28, 2016 18.3313
Saturday, August 27, 2016 18.3313
Friday, August 26, 2016 18.3536
Thursday, August 25, 2016 18.3306
Wednesday, August 24, 2016 18.3190
Tuesday, August 23, 2016 18.2990
Monday, August 22, 2016 18.1544
Sunday, August 21, 2016 18.0793
Saturday, August 20, 2016 18.0793
Friday, August 19, 2016 18.1224
Thursday, August 18, 2016 18.0312
Wednesday, August 17, 2016 18.0193
Tuesday, August 16, 2016 17.9276
Monday, August 15, 2016 17.9877
Sunday, August 14, 2016 18.0888
Saturday, August 13, 2016 18.0888
Friday, August 12, 2016 18.1283
Thursday, August 11, 2016 18.1499
Wednesday, August 10, 2016 18.2657
Tuesday, August 9, 2016 18.3354
Monday, August 8, 2016 18.4819
Sunday, August 7, 2016 18.6128
Saturday, August 6, 2016 18.6128
Friday, August 5, 2016 18.6599
Thursday, August 4, 2016 18.7419
Wednesday, August 3, 2016 18.7652
Tuesday, August 2, 2016 18.7360
Monday, August 1, 2016 18.6848
Sunday, July 31, 2016 18.6249
Saturday, July 30, 2016 18.6249
Friday, July 29, 2016 18.6654
Thursday, July 28, 2016 18.7425
Wednesday, July 27, 2016 18.6783
Tuesday, July 26, 2016 18.6325