US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Saturday, August 20, 2016 18.0793
Friday, August 19, 2016 18.1224
Thursday, August 18, 2016 18.0312
Wednesday, August 17, 2016 18.0193
Tuesday, August 16, 2016 17.9276
Monday, August 15, 2016 17.9877
Sunday, August 14, 2016 18.0888
Saturday, August 13, 2016 18.0888
Friday, August 12, 2016 18.1283
Thursday, August 11, 2016 18.1499
Wednesday, August 10, 2016 18.2657
Tuesday, August 9, 2016 18.3354
Monday, August 8, 2016 18.4819
Sunday, August 7, 2016 18.6128
Saturday, August 6, 2016 18.6128
Friday, August 5, 2016 18.6599
Thursday, August 4, 2016 18.7419
Wednesday, August 3, 2016 18.7652
Tuesday, August 2, 2016 18.7360
Monday, August 1, 2016 18.6848
Sunday, July 31, 2016 18.6249
Saturday, July 30, 2016 18.6249
Friday, July 29, 2016 18.6654
Thursday, July 28, 2016 18.7425
Wednesday, July 27, 2016 18.6783
Tuesday, July 26, 2016 18.6325
Monday, July 25, 2016 18.5717
Sunday, July 24, 2016 18.4085
Saturday, July 23, 2016 18.4085
Friday, July 22, 2016 18.4445
Thursday, July 21, 2016 18.4715
Wednesday, July 20, 2016 18.4538
Tuesday, July 19, 2016 18.3827
Monday, July 18, 2016 18.2961
Sunday, July 17, 2016 18.3406
Saturday, July 16, 2016 18.3406
Friday, July 15, 2016 18.3556
Thursday, July 14, 2016 18.2064
Wednesday, July 13, 2016 18.2369
Tuesday, July 12, 2016 18.2352
Monday, July 11, 2016 18.3590
Sunday, July 10, 2016 18.4034
Saturday, July 9, 2016 18.4034
Friday, July 8, 2016 18.4596
Thursday, July 7, 2016 18.6946
Wednesday, July 6, 2016 18.6303
Tuesday, July 5, 2016 18.5520
Monday, July 4, 2016 18.2595
Sunday, July 3, 2016 18.2446
Saturday, July 2, 2016 18.2446
Friday, July 1, 2016 18.2803
Thursday, June 30, 2016 18.2415
Wednesday, June 29, 2016 18.5007
Tuesday, June 28, 2016 18.7499
Monday, June 27, 2016 18.9120
Sunday, June 26, 2016 18.6829
Saturday, June 25, 2016 18.6829
Friday 24, June, 2016 18.6902
Thursday, June 23, 2016 18.2513
Wednesday, June 22, 2016 18.4060
Tuesday, June 21, 2016 18.5217
Monday, June 20, 2016 18.5824
Sunday, June 19, 2016 18.6778
Saturday, June 18, 2016 18.6778
Friday, June 17, 2016 18.7313
Thursday, June 16, 2016 18.8042
Wednesday, June 15, 2016 18.7535
Tuesday, June 14, 2016 18.7725
Monday, June 13, 2016 18.6615
Sunday, June 12, 2016 18.3926
Saturday, June 11, 2016 18.3926
Friday, June 10, 2016 18.3932
Thursday, June 9, 2016 18.1230
Wednesday, June 8, 2016 18.0912
Tuesday, June 7, 2016 18.3154
Monday, June 6, 2016 18.4975
Sunday, June 5, 2016 18.4360
Saturday, June 4, 2016 18.4360
Friday, June 3, 2016 18.4676
Thursday, June 2, 2016 18.4812
Wednesday, June 1, 2016 18.3539
Tuesday, May 31, 2016 18.3211
Monday, May 30, 2016 18.3326
Sunday, May 29, 2016 18.2850
Saturday, May 28, 2016 18.2850
Friday, May 27, 2016 18.3199
Thursday, May 26, 2016 18.3005
Wednesday, May 25, 2016 18.3071
Tuesday, May 24, 2016 18.3239
Monday, May 23, 2016 18.3423