US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Wednesday, October 18, 2017 18.6362
Tuesday, October 17, 2017 18.6918
Monday, October 16, 2017 18.7686
Sunday, October 15, 2017 18.5949
Saturday, October 14, 2017 18.6303
Friday, October 13, 2017 18.6346
Thursday, October 12, 2017 18.5464
Wednesday, October 11, 2017 18.4844
Tuesday, October 10, 2017 18.4725
Monday, October 9, 2017 18.3871
Sunday, October 8, 2017 18.2911
Saturday, October 7, 2017 18.2919
Friday, October 6, 2017 18.2887
Thursday, October 5, 2017 18.1525
Wednesday, October 4, 2017 18.0587
Tuesday, October 3, 2017 18.0672
Monday, October 2, 2017 18.0558
Sunday, October 1, 2017 18.0053
Saturday, September 30, 2017 18.0375
Friday, September 29, 2017 18.0328
Thursday, September 28, 2017 18.0034
Wednesday, September 27, 2017 17.9462
Tuesday, September 26, 2017 17.7856
Monday, September 25, 2017 17.7056
Sunday, September 24, 2017 17.6317
Saturday, September 23, 2017 17.6434
Friday, September 22, 2017 17.6490
Thursday, September 21, 2017 17.6782
Wednesday, September 20, 2017 17.6217
Tuesday, September 19, 2017 17.6171
Monday, September 18, 2017 17.5793
Sunday, September 17, 2017 17.5340
Saturday, September 16, 2017 17.5442
Friday, September 15, 2017 17.5587
Thursday, September 14, 2017 17.6153
Wednesday, September 13, 2017 17.6276
Tuesday, September 12, 2017 17.6178
Monday, September 11, 2017 17.5597
Sunday, September 10, 2017 17.5597
Saturday, September 9, 2017 17.5668
Friday, September 8, 2017 17.5880
Thursday, September 7, 2017 17.5961
Wednesday, September 6, 2017 17.6976
Tuesday, September 5, 2017 17.7649
Monday, September 4, 2017 17.7356
Sunday, September 3, 2017 17.6649
Saturday, September 2, 2017 17.6852
Friday, September 1, 2017 17.6974
Thursday, August 31, 2017 17.7135
Wednesday, August 30, 2017 17.7008
Tuesday, August 29, 2017 17.7307
Monday, August 28, 2017 17.6571
Sunday, August 27, 2017 17.5052
Saturday, August 26, 2017 17.5052
Friday, August 25, 2017 17.5369
Thursday, August 24, 2017 17.5717
Wednesday, August 23, 2017 17.6042
Tuesday, August 22, 2017 17.5729
Monday, August 21, 2017 17.6145
Sunday, August 20, 2017 17.6334
Saturday, August 19, 2017 17.6334
Friday, August 18, 2017 17.6513
Thursday, August 17, 2017 17.6547
Wednesday, August 16, 2017 17.6293
Tuesday, August 15, 2017 17.7072
Monday, August 14, 2017 17.6924
Sunday, August 13, 2017 17.7259
Saturday, August 12, 2017 17.7259
Friday, August 11, 2017 17.7572
Thursday, August 10, 2017 17.7979
Wednesday, August 9, 2017 17.8138
Tuesday, August 8, 2017 17.7412
Monday, August 7, 2017 17.7573
Sunday, August 6, 2017 17.6936
Saturday, August 5, 2017 17.6936
Friday, August 4, 2017 17.7208
Thursday, August 3, 2017 17.7016
Wednesday, August 2, 2017 17.7097
Tuesday, August 1, 2017 17.6744
Monday, July 31, 2017 17.6483
Sunday, July 30, 2017 17.6041
Saturday, July 29, 2017 17.5985
Friday, July 28, 2017 17.6109
Thursday, July 27, 2017 17.5615
Wednesday, July 26, 2017 17.5502
Tuesday, July 25, 2017 17.5944
Monday, July 24, 2017 17.5264
Sunday, July 23, 2017 17.4370
Saturday, July 22, 2017 17.4370
Friday, July 21, 2017 17.4443