US DOLLAR EXCHANGE RATE TODAY | LASTEST UPDATE
US Dollar Price Today
☰ Menú

Historical US Dollar Price

Discover how the value of the US Dollar (USD) against the Mexican Peso (MXN) has changed over time. Here you’ll find the official daily exchange rate, the USD to MXN conversion, and the complete historical value of the dollar in Mexico, with clear and reliable information.

Historical Evolution of the US Dollar Price

Monday, August 14, 2017 17.6924
Sunday, August 13, 2017 17.7259
Saturday, August 12, 2017 17.7259
Friday, August 11, 2017 17.7572
Thursday, August 10, 2017 17.7979
Wednesday, August 9, 2017 17.8138
Tuesday, August 8, 2017 17.7412
Monday, August 7, 2017 17.7573
Sunday, August 6, 2017 17.6936
Saturday, August 5, 2017 17.6936
Friday, August 4, 2017 17.7208
Thursday, August 3, 2017 17.7016
Wednesday, August 2, 2017 17.7097
Tuesday, August 1, 2017 17.6744
Monday, July 31, 2017 17.6483
Sunday, July 30, 2017 17.6041
Saturday, July 29, 2017 17.5985
Friday, July 28, 2017 17.6109
Thursday, July 27, 2017 17.5615
Wednesday, July 26, 2017 17.5502
Tuesday, July 25, 2017 17.5944
Monday, July 24, 2017 17.5264
Sunday, July 23, 2017 17.4370
Saturday, July 22, 2017 17.4370
Friday, July 21, 2017 17.4443
Thursday, July 20, 2017 17.3975
Wednesday, July 19, 2017 17.3988
Tuesday, July 18, 2017 17.4025
Monday, July 17, 2017 17.4944
Sunday, July 16, 2017 17.4570
Saturday, July 15, 2017 17.4570
Friday, July 14, 2017 17.4877
Thursday, July 13, 2017 17.6189
Wednesday, July 12, 2017 17.6963
Tuesday, July 11, 2017 17.8449
Monday, July 10, 2017 17.9069
Sunday, July 9, 2017 17.9810
Saturday, July 8, 2017 17.9810
Friday, July 7, 2017 18.0168
Thursday, July 6, 2017 18.1665
Wednesday, July 5, 2017 18.1588
Tuesday, July 4, 2017 18.0602
Monday, July 3, 2017 18.0425
Sunday, July 2, 2017 17.9291
Saturday, July 1, 2017 17.9291
Friday, June 30, 2017 17.9151
Thursday, June 29, 2017 17.8717
Wednesday, June 28, 2017 17.7949
Tuesday, June 27, 2017 17.8379
Monday, June 26, 2017 17.8038
Sunday, June 25, 2017 17.8871
Saturday, June 24, 2017 17.8871
Friday, June 23, 2017 17.9407
Thursday, June 22, 2017 17.9828
Wednesday, June 21, 2017 18.0494
Tuesday, June 20, 2017 17.9804
Monday, June 19, 2017 17.8910
Sunday, June 18, 2017 17.8742
Saturday, June 17, 2017 17.8606
Friday, June 16, 2017 17.8771
Thursday, June 15, 2017 17.9246
Wednesday, June 14, 2017 17.8675
Tuesday, June 13, 2017 17.9962
Monday, June 12, 2017 18.0576
Sunday, June 11, 2017 18.0566
Saturday, June 10, 2017 18.0566
Friday, June 9, 2017 18.0721
Thursday, June 8, 2017 18.1057
Wednesday, June 7, 2017 18.1116
Tuesday, June 6, 2017 18.1131
Monday, June 5, 2017 18.2966
Sunday, June 4, 2017 18.5049
Saturday, June 03, 2017 18.5226
Friday, June 02, 2017 18.5346
Thursday, June 01, 2017 18.5068
Wednesday, May 31, 2017 18.5324
Tuesday, May 30, 2017 18.4670
Monday, May 29, 2017 18.3595
Sunday, May 28, 2017 18.3036
Saturday, May 27, 2017 18.2741
Friday, May 26, 2017 18.3309
Thursday, May 25, 2017 18.3484
Wednesday, May 24, 2017 18.3930
Tuesday, May 23, 2017 18.4930
Monday, May 22, 2017 18.5271
Sunday, May 21, 2017 18.5500
Saturday, May 20, 2017 18.5500
Friday, May 19, 2017 18.5868
Thursday, May 18, 2017 18.6754
Wednesday, May 17, 2017 18.6244