Historical dollar price Friday, June 15, 2018 20.4792 Thursday, June 14, 2018 20.4873 Wednesday, June 13, 2018 20.4842 Tuesday, June 12, 2018 20.4313 Monday, June 11, 2018 20.3194 Sunday, June 10, 2018 20.1604 Saturday, June 9, 2018 20.178 Friday, June 8, 2018 20.18 Thursday, June 7, 2018 20.2635 Wednesday, June 6, 2018 20.128 Tuesday, June 5, 2018 20.0963 Monday, June 4, 2018 19.7892 Sunday, June 3, 2018 19.7386 Saturday, June 2, 2018 19.7525 Friday, June 1, 2018 19.7514 Thursday, May 31, 2018 19.7239 Wednesday, May 30, 2018 19.5799 Tuesday, May 29, 2018 19.5784 Monday, May 28, 2018 19.4292 Sunday, May 27, 2018 19.4163 Saturday, May 26, 2018 19.4163 Friday, May 25, 2018 19.4384 Thursday, May 24, 2018 19.502 Wednesday, May 23, 2018 19.5637 Tuesday, May 22, 2018 19.6205 96 97 98 99 100 101 102