Historical dollar price Friday, December 22, 2017 19.1742 Thursday, December 21, 2017 19.0035 Wednesday, December 20, 2017 18.8522 Tuesday, December 19, 2017 18.7539 Monday, December 18, 2017 18.762 Sunday, December 17, 2017 18.7494 Saturday, December 16, 2017 18.77 Friday, December 15, 2017 18.7995 Thursday, December 14, 2017 18.7706 Wednesday, December 13, 2017 18.7432 Tuesday, December 12, 2017 18.6407 Monday, December 11, 2017 18.7971 Sunday, December 10, 2017 18.6166 Saturday, December 9, 2017 18.6166 Friday, December 8, 2017 18.6303 Thursday, December 7, 2017 18.6236 Wednesday, December 6, 2017 18.6394 Tuesday, December 5, 2017 18.5249 Monday, December 4, 2017 18.4492 Sunday, December 3, 2017 18.3495 Saturday, December 2, 2017 18.4052 Friday, December 1, 2017 18.3717 Thursday, November 30, 2017 18.3391 Wednesday, November 29, 2017 18.3062 Tuesday, November 28, 2017 18.3137 103 104 105 106 107 108 109